S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
430,36 21:39 |
438,86 439,55 |
-2,09 % -9,19 |
442,16 426,90 |
279,27 Tsd. | |
Ametek Inc US0311001004 |
163,79 21:38 |
165,43 165,15 |
-0,82 % -1,36 |
166,99 163,22 |
467,12 Tsd. | |
Amgen Inc US0311621009 |
321,1100 21:39 |
324,7000 324,3600 |
-1,00 % -3,25 |
326,9700 319,0000 |
996,72 Tsd. | |
Amphenol Corp US0320951017 |
59,89 21:39 |
61,88 61,86 |
-3,18 % -1,97 |
62,28 59,71 |
3,22 Mio. | |
Analog Devices Inc US0326541051 |
214,7950 21:39 |
218,5700 219,0600 |
-1,95 % -4,27 |
219,4050 212,7000 |
1,48 Mio. | |
ANSYS Inc US03662Q1058 |
305,0600 21:39 |
310,9300 309,7500 |
-1,51 % -4,69 |
310,9300 304,0700 |
295,60 Tsd. | |
AO Smith Corp US8318652091 |
77,06 21:39 |
78,04 77,86 |
-1,03 % -0,81 |
78,63 77,01 |
528,13 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,55 21:39 |
349,39 348,80 |
-0,36 % -1,25 |
350,28 346,50 |
540,78 Tsd. | |
APA Corporation US03743Q1085 |
25,1300 21:40 |
25,9500 25,9700 |
-3,23 % -0,84 |
26,3600 25,0950 |
3,85 Mio. | |
Apple Inc US0378331005 |
221,0000 21:40 |
223,9500 222,3800 |
-0,62 % -1,38 |
225,2400 219,7700 |
31,99 Mio. | |
Applied Materials Inc US0382221051 |
175,0500 21:40 |
179,5000 180,2400 |
-2,88 % -5,19 |
180,7050 173,3900 |
5,29 Mio. | |
Aptiv PLC JE00B783TY65 |
68,48 21:39 |
70,50 70,97 |
-3,51 % -2,49 |
71,80 68,48 |
1,37 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
110,3300 21:40 |
112,0000 112,1900 |
-1,66 % -1,86 |
112,8600 110,3000 |
600,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,33 21:39 |
60,03 60,07 |
-1,24 % -0,75 |
60,55 59,19 |
1,26 Mio. | |
Arista Networks US0404131064 |
314,12 21:40 |
323,05 328,44 |
-4,36 % -14,32 |
328,11 313,02 |
1,61 Mio. |