S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 22:20
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
439,55 22:10 |
444,46 442,91 |
-0,76 % -3,36 |
446,58 435,79 |
536,20 Tsd. | |
|
Ametek Inc US0311001004 |
165,15 22:00 |
166,88 167,49 |
-1,40 % -2,34 |
167,72 164,47 |
997,52 Tsd. | |
|
Amgen Inc US0311621009 |
324,3600 22:00 |
330,9000 330,6400 |
-1,90 % -6,28 |
331,8600 321,9100 |
1,60 Mio. | |
|
Amphenol Corp US0320951017 |
61,86 22:10 |
61,00 61,30 |
+0,91 % 0,56 |
62,09 61,00 |
5,14 Mio. | |
|
Analog Devices Inc US0326541051 |
219,0600 22:00 |
219,4800 221,8000 |
-1,24 % -2,74 |
221,6200 217,7200 |
2,72 Mio. | |
|
ANSYS Inc US03662Q1058 |
309,7500 22:00 |
307,3300 308,8100 |
+0,30 % 0,94 |
311,2700 304,9600 |
298,49 Tsd. | |
|
AO Smith Corp US8318652091 |
77,86 22:10 |
79,87 80,35 |
-3,10 % -2,49 |
79,95 76,94 |
1,53 Mio. | |
|
Aon PLC IE00BLP1HW54 |
348,80 22:10 |
349,83 348,55 |
+0,07 % 0,25 |
349,83 345,09 |
650,40 Tsd. | |
|
APA Corporation US03743Q1085 |
25,9700 22:00 |
26,3000 25,8900 |
+0,31 % 0,08 |
26,3200 25,6900 |
15,35 Mio. | |
|
Apple Inc US0378331005 |
222,3800 22:00 |
221,6250 220,8500 |
+0,69 % 1,53 |
225,4800 221,5200 |
35,57 Mio. | |
|
Applied Materials Inc US0382221051 |
180,2400 22:00 |
179,0400 182,3800 |
-1,17 % -2,14 |
183,7400 177,8887 |
6,47 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,97 22:10 |
69,96 69,46 |
+2,17 % 1,51 |
71,21 69,28 |
2,66 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
112,1900 22:00 |
113,2100 113,3200 |
-1,00 % -1,13 |
113,6200 111,3800 |
1,55 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
60,07 22:10 |
61,59 61,42 |
-2,20 % -1,35 |
62,05 60,03 |
3,13 Mio. | |
|
Arista Networks US0404131064 |
328,44 22:00 |
321,32 326,05 |
+0,73 % 2,39 |
330,15 320,10 |
1,59 Mio. |