S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
429,64 19:34 |
438,86 439,55 |
-2,26 % -9,92 |
442,16 429,47 |
171,71 Tsd. | |
Ametek Inc US0311001004 |
163,81 19:34 |
165,43 165,15 |
-0,81 % -1,34 |
166,99 163,22 |
293,37 Tsd. | |
Amgen Inc US0311621009 |
320,4440 19:33 |
324,7000 324,3600 |
-1,21 % -3,92 |
326,9700 319,0000 |
728,66 Tsd. | |
Amphenol Corp US0320951017 |
60,03 19:34 |
61,88 61,86 |
-2,96 % -1,83 |
62,28 59,71 |
2,19 Mio. | |
Analog Devices Inc US0326541051 |
214,2700 19:34 |
218,5700 219,0600 |
-2,19 % -4,79 |
219,4050 212,7000 |
1,07 Mio. | |
ANSYS Inc US03662Q1058 |
305,4000 19:33 |
310,9300 309,7500 |
-1,40 % -4,35 |
310,9300 304,0700 |
212,10 Tsd. | |
AO Smith Corp US8318652091 |
77,32 19:33 |
78,04 77,86 |
-0,69 % -0,54 |
78,63 77,08 |
330,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,84 19:34 |
349,39 348,80 |
-0,28 % -0,96 |
350,28 346,96 |
353,54 Tsd. | |
APA Corporation US03743Q1085 |
25,2900 19:34 |
25,9500 25,9700 |
-2,62 % -0,68 |
26,3600 25,0950 |
2,54 Mio. | |
Apple Inc US0378331005 |
220,8650 19:34 |
223,9500 222,3800 |
-0,68 % -1,52 |
225,2400 220,4600 |
24,48 Mio. | |
Applied Materials Inc US0382221051 |
174,9800 19:34 |
179,5000 180,2400 |
-2,92 % -5,26 |
180,7050 173,3900 |
3,99 Mio. | |
Aptiv PLC JE00B783TY65 |
69,02 19:34 |
70,50 70,97 |
-2,75 % -1,95 |
71,80 68,55 |
912,49 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4000 19:34 |
112,0000 112,1900 |
-1,60 % -1,79 |
112,8600 110,3300 |
397,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,62 19:33 |
60,03 60,07 |
-0,75 % -0,45 |
60,55 59,26 |
715,53 Tsd. | |
Arista Networks US0404131064 |
314,75 19:34 |
323,05 328,44 |
-4,17 % -13,69 |
328,11 313,33 |
1,13 Mio. |