S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,83 18:20 |
434,76 432,05 |
+0,18 % 0,78 |
437,65 432,43 |
156,16 Tsd. | |
|
Ametek Inc US0311001004 |
171,98 18:19 |
172,73 171,90 |
+0,05 % 0,08 |
174,57 171,84 |
215,06 Tsd. | |
|
Amgen Inc US0311621009 |
332,9300 18:20 |
333,0000 332,5100 |
+0,13 % 0,42 |
338,5700 332,2600 |
426,86 Tsd. | |
|
Amphenol Corp US0320951017 |
61,43 18:21 |
63,70 63,39 |
-3,09 % -1,96 |
64,12 61,43 |
2,92 Mio. | |
|
Analog Devices Inc US0326541051 |
226,3700 18:20 |
228,8500 227,4000 |
-0,45 % -1,03 |
230,1800 224,9150 |
934,94 Tsd. | |
|
ANSYS Inc US03662Q1058 |
308,4950 18:19 |
312,4500 309,6400 |
-0,37 % -1,15 |
313,7400 307,0000 |
133,96 Tsd. | |
|
AO Smith Corp US8318652091 |
85,48 18:20 |
85,22 84,50 |
+1,16 % 0,98 |
85,89 84,99 |
225,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
326,77 18:21 |
322,26 319,29 |
+2,34 % 7,48 |
328,59 322,21 |
574,10 Tsd. | |
|
APA Corporation US03743Q1085 |
30,6750 18:21 |
30,7300 30,7800 |
-0,34 % -0,11 |
31,0800 30,5750 |
1,21 Mio. | |
|
Apple Inc US0378331005 |
216,9437 18:20 |
219,1900 218,2400 |
-0,59 % -1,30 |
220,3250 216,3300 |
16,93 Mio. | |
|
Applied Materials Inc US0382221051 |
200,2800 18:21 |
208,2600 205,5700 |
-2,57 % -5,29 |
209,1700 199,4200 |
1,63 Mio. | |
|
Aptiv PLC JE00B783TY65 |
68,05 18:20 |
68,97 68,90 |
-1,23 % -0,85 |
69,55 68,03 |
630,65 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,0400 18:20 |
97,5700 97,0100 |
+1,06 % 1,03 |
99,0800 97,5040 |
400,54 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
62,24 18:20 |
61,00 63,30 |
-1,67 % -1,06 |
62,58 59,04 |
3,05 Mio. | |
|
Arista Networks US0404131064 |
312,70 18:21 |
321,65 320,55 |
-2,45 % -7,85 |
324,68 311,96 |
1,44 Mio. |