S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,37 17:04 |
444,46 442,91 |
-0,80 % -3,54 |
446,58 438,42 |
45,48 Tsd. | |
Ametek Inc US0311001004 |
165,02 17:06 |
166,88 167,49 |
-1,47 % -2,47 |
167,72 164,80 |
144,15 Tsd. | |
Amgen Inc US0311621009 |
324,2250 17:06 |
330,9000 330,6400 |
-1,94 % -6,42 |
331,8600 323,7100 |
278,32 Tsd. | |
Amphenol Corp US0320951017 |
61,56 17:06 |
61,00 61,30 |
+0,42 % 0,26 |
62,09 61,00 |
1,35 Mio. | |
Analog Devices Inc US0326541051 |
218,8650 17:05 |
219,4800 221,8000 |
-1,32 % -2,94 |
221,6200 218,2000 |
514,52 Tsd. | |
ANSYS Inc US03662Q1058 |
307,8500 17:03 |
307,3300 308,8100 |
-0,31 % -0,96 |
311,2700 304,9600 |
34,84 Tsd. | |
AO Smith Corp US8318652091 |
77,30 17:06 |
79,87 80,35 |
-3,80 % -3,06 |
79,95 77,22 |
419,52 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,28 17:05 |
349,83 348,55 |
-0,36 % -1,27 |
349,83 345,09 |
165,20 Tsd. | |
APA Corporation US03743Q1085 |
25,9800 17:06 |
26,3000 25,8900 |
+0,35 % 0,09 |
26,3200 25,7499 |
1,66 Mio. | |
Apple Inc US0378331005 |
223,5685 17:06 |
221,6250 220,8500 |
+1,23 % 2,72 |
225,4800 221,5200 |
13,56 Mio. | |
Applied Materials Inc US0382221051 |
179,9700 17:07 |
179,0400 182,3800 |
-1,32 % -2,41 |
183,7400 178,3329 |
1,62 Mio. | |
Aptiv PLC JE00B783TY65 |
70,18 17:06 |
69,96 69,46 |
+1,04 % 0,72 |
70,27 69,28 |
639,08 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,9850 17:06 |
113,2100 113,3200 |
-1,18 % -1,34 |
113,6200 111,3900 |
282,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,17 17:07 |
61,59 61,42 |
-0,41 % -0,25 |
62,05 60,83 |
416,16 Tsd. | |
Arista Networks US0404131064 |
326,24 17:07 |
321,32 326,05 |
+0,06 % 0,19 |
329,48 320,10 |
331,55 Tsd. |