S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
439,47 21:27 |
444,46 442,91 |
-0,78 % -3,44 |
446,58 435,79 |
148,08 Tsd. | |
Ametek Inc US0311001004 |
165,52 21:27 |
166,88 167,49 |
-1,18 % -1,98 |
167,72 164,47 |
547,35 Tsd. | |
Amgen Inc US0311621009 |
324,6100 21:26 |
330,9000 330,6400 |
-1,82 % -6,03 |
331,8600 321,9100 |
777,17 Tsd. | |
Amphenol Corp US0320951017 |
61,90 21:27 |
61,00 61,30 |
+0,98 % 0,60 |
62,09 61,00 |
3,33 Mio. | |
Analog Devices Inc US0326541051 |
219,5500 21:26 |
219,4800 221,8000 |
-1,01 % -2,25 |
221,6200 217,7200 |
1,32 Mio. | |
ANSYS Inc US03662Q1058 |
308,0000 21:15 |
307,3300 308,8100 |
-0,26 % -0,81 |
311,2700 304,9600 |
137,37 Tsd. | |
AO Smith Corp US8318652091 |
78,24 21:27 |
79,87 80,35 |
-2,63 % -2,11 |
79,95 76,94 |
954,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,32 21:26 |
349,83 348,55 |
-0,07 % -0,24 |
349,83 345,09 |
414,87 Tsd. | |
APA Corporation US03743Q1085 |
26,1150 21:27 |
26,3000 25,8900 |
+0,87 % 0,23 |
26,3200 25,6900 |
12,78 Mio. | |
Apple Inc US0378331005 |
222,7050 21:27 |
221,6250 220,8500 |
+0,84 % 1,86 |
225,4800 221,5200 |
26,13 Mio. | |
Applied Materials Inc US0382221051 |
180,1800 21:26 |
179,0400 182,3800 |
-1,21 % -2,20 |
183,7400 177,8887 |
4,20 Mio. | |
Aptiv PLC JE00B783TY65 |
71,00 21:26 |
69,96 69,46 |
+2,21 % 1,54 |
71,15 69,28 |
1,73 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1100 21:27 |
113,2100 113,3200 |
-1,07 % -1,21 |
113,6200 111,3800 |
748,67 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,33 21:27 |
61,59 61,42 |
-1,78 % -1,10 |
62,05 60,32 |
1,26 Mio. | |
Arista Networks US0404131064 |
328,49 21:26 |
321,32 326,05 |
+0,75 % 2,44 |
329,48 320,10 |
1,01 Mio. |