S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,81 16:08 |
432,82 434,06 |
-1,90 % -8,25 |
433,21 425,81 |
13,60 Tsd. | |
Ametek Inc US0311001004 |
163,09 16:09 |
164,83 164,94 |
-1,12 % -1,85 |
165,05 162,84 |
74,32 Tsd. | |
Amgen Inc US0311621009 |
322,1250 16:09 |
327,8100 328,9300 |
-2,07 % -6,81 |
327,8850 321,7100 |
172,96 Tsd. | |
Amphenol Corp US0320951017 |
60,55 16:09 |
61,11 60,79 |
-0,39 % -0,24 |
61,29 60,48 |
3,80 Mio. | |
Analog Devices Inc US0326541051 |
217,5400 16:08 |
219,8900 218,7200 |
-0,54 % -1,18 |
220,9900 217,0500 |
231,68 Tsd. | |
ANSYS Inc US03662Q1058 |
308,5825 16:08 |
308,4400 308,9200 |
-0,11 % -0,34 |
310,1600 308,1700 |
35,59 Tsd. | |
AO Smith Corp US8318652091 |
77,10 16:09 |
78,48 78,68 |
-2,01 % -1,58 |
78,48 77,00 |
45,57 Tsd. | |
Aon PLC IE00BLP1HW54 |
343,07 16:09 |
350,88 351,06 |
-2,28 % -7,99 |
350,88 342,08 |
63,96 Tsd. | |
APA Corporation US03743Q1085 |
23,2700 16:09 |
23,9450 23,8500 |
-2,43 % -0,58 |
24,0200 23,1700 |
1,40 Mio. | |
Apple Inc US0378331005 |
220,5399 16:09 |
221,4550 220,1100 |
+0,20 % 0,43 |
223,0900 219,7900 |
7,79 Mio. | |
Applied Materials Inc US0382221051 |
178,3800 16:09 |
180,2400 178,0500 |
+0,19 % 0,33 |
181,6700 177,6566 |
879,80 Tsd. | |
Aptiv PLC JE00B783TY65 |
64,12 16:09 |
65,32 65,38 |
-1,93 % -1,26 |
65,49 63,90 |
229,74 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,8900 16:09 |
111,2600 111,2800 |
-1,25 % -1,39 |
111,8700 109,1000 |
149,26 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,65 16:09 |
59,22 59,05 |
-0,69 % -0,41 |
59,22 58,11 |
336,87 Tsd. | |
Arista Networks US0404131064 |
326,63 16:08 |
327,49 326,75 |
-0,04 % -0,12 |
328,97 324,80 |
337,99 Tsd. |