S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,43 16:10 |
432,82 434,06 |
-1,99 % -8,63 |
433,21 425,43 |
14,90 Tsd. | |
Ametek Inc US0311001004 |
162,95 16:11 |
164,83 164,94 |
-1,20 % -1,99 |
165,05 162,82 |
80,97 Tsd. | |
Amgen Inc US0311621009 |
322,1300 16:11 |
327,8100 328,9300 |
-2,07 % -6,80 |
327,8850 321,7100 |
175,70 Tsd. | |
Amphenol Corp US0320951017 |
60,51 16:11 |
61,11 60,79 |
-0,46 % -0,28 |
61,29 60,48 |
3,81 Mio. | |
Analog Devices Inc US0326541051 |
217,2150 16:10 |
219,8900 218,7200 |
-0,69 % -1,51 |
220,9900 217,0500 |
233,98 Tsd. | |
ANSYS Inc US03662Q1058 |
308,4550 16:10 |
308,4400 308,9200 |
-0,15 % -0,47 |
310,1600 308,1700 |
40,47 Tsd. | |
AO Smith Corp US8318652091 |
77,01 16:10 |
78,48 78,68 |
-2,12 % -1,67 |
78,48 76,96 |
46,70 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,98 16:11 |
350,88 351,06 |
-2,30 % -8,08 |
350,88 342,08 |
67,72 Tsd. | |
APA Corporation US03743Q1085 |
23,2150 16:11 |
23,9450 23,8500 |
-2,66 % -0,64 |
24,0200 23,1700 |
1,45 Mio. | |
Apple Inc US0378331005 |
220,4400 16:10 |
221,4550 220,1100 |
+0,15 % 0,33 |
223,0900 219,7900 |
7,88 Mio. | |
Applied Materials Inc US0382221051 |
178,1100 16:11 |
180,2400 178,0500 |
+0,03 % 0,06 |
181,6700 177,6566 |
896,29 Tsd. | |
Aptiv PLC JE00B783TY65 |
64,02 16:11 |
65,32 65,38 |
-2,09 % -1,37 |
65,49 63,90 |
235,24 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,7550 16:10 |
111,2600 111,2800 |
-1,37 % -1,53 |
111,8700 109,1000 |
155,18 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,65 16:10 |
59,22 59,05 |
-0,68 % -0,40 |
59,22 58,11 |
338,99 Tsd. | |
Arista Networks US0404131064 |
326,46 16:10 |
327,49 326,75 |
-0,09 % -0,30 |
328,97 324,80 |
343,42 Tsd. |