S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
433,03 18:11 |
436,10 435,77 |
-0,63 % -2,74 |
436,41 431,59 |
63,28 Tsd. | |
|
Ametek Inc US0311001004 |
165,41 18:12 |
165,19 165,26 |
+0,09 % 0,15 |
166,41 163,89 |
185,79 Tsd. | |
|
Amgen Inc US0311621009 |
327,3400 18:13 |
330,2200 329,9800 |
-0,80 % -2,64 |
332,3750 326,4100 |
365,45 Tsd. | |
|
Amphenol Corp US0320951017 |
63,37 18:12 |
62,14 62,06 |
+2,11 % 1,31 |
63,42 62,03 |
1,84 Mio. | |
|
Analog Devices Inc US0326541051 |
221,2400 18:12 |
223,4400 225,0700 |
-1,70 % -3,83 |
223,4500 218,9300 |
651,38 Tsd. | |
|
ANSYS Inc US03662Q1058 |
316,4700 18:10 |
316,7600 317,4600 |
-0,31 % -0,99 |
317,4900 313,4000 |
108,12 Tsd. | |
|
AO Smith Corp US8318652091 |
77,94 18:13 |
78,40 78,46 |
-0,66 % -0,52 |
79,06 77,88 |
269,63 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
346,67 18:11 |
344,50 344,80 |
+0,54 % 1,87 |
346,71 343,62 |
219,98 Tsd. | |
|
APA Corporation US03743Q1085 |
23,8300 18:12 |
23,8200 23,6100 |
+0,93 % 0,22 |
24,0500 23,3150 |
2,62 Mio. | |
|
Apple Inc US0378331005 |
222,0100 18:13 |
222,5000 222,6600 |
-0,29 % -0,65 |
223,0675 219,8200 |
14,22 Mio. | |
|
Applied Materials Inc US0382221051 |
182,8100 18:12 |
184,3600 185,9400 |
-1,68 % -3,13 |
184,3600 180,0500 |
3,01 Mio. | |
|
Aptiv PLC JE00B783TY65 |
66,72 18:12 |
65,40 65,47 |
+1,91 % 1,25 |
66,80 65,31 |
1,10 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
109,7100 18:12 |
109,5300 109,7500 |
-0,04 % -0,04 |
110,3000 109,3100 |
233,08 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,27 18:13 |
59,00 59,00 |
+0,46 % 0,27 |
59,40 58,51 |
568,98 Tsd. | |
|
Arista Networks US0404131064 |
353,05 18:12 |
342,80 342,93 |
+2,95 % 10,12 |
353,19 339,75 |
631,34 Tsd. |