S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
424,86 16:16 |
432,82 434,06 |
-2,12 % -9,21 |
433,21 424,10 |
19,90 Tsd. | |
Ametek Inc US0311001004 |
163,00 16:15 |
164,83 164,94 |
-1,18 % -1,94 |
165,05 162,82 |
88,35 Tsd. | |
Amgen Inc US0311621009 |
321,2900 16:17 |
327,8100 328,9300 |
-2,32 % -7,64 |
327,8850 321,2900 |
202,02 Tsd. | |
Amphenol Corp US0320951017 |
60,25 16:17 |
61,11 60,79 |
-0,89 % -0,54 |
61,29 60,24 |
3,87 Mio. | |
Analog Devices Inc US0326541051 |
216,1850 16:17 |
219,8900 218,7200 |
-1,16 % -2,54 |
220,9900 216,1150 |
248,55 Tsd. | |
ANSYS Inc US03662Q1058 |
307,2500 16:17 |
308,4400 308,9200 |
-0,54 % -1,67 |
310,1600 307,0800 |
50,67 Tsd. | |
AO Smith Corp US8318652091 |
76,93 16:17 |
78,48 78,68 |
-2,23 % -1,76 |
78,48 76,87 |
54,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
342,13 16:16 |
350,88 351,06 |
-2,54 % -8,93 |
350,88 341,59 |
73,06 Tsd. | |
APA Corporation US03743Q1085 |
23,1250 16:16 |
23,9450 23,8500 |
-3,04 % -0,73 |
24,0200 23,0700 |
1,61 Mio. | |
Apple Inc US0378331005 |
219,5050 16:16 |
221,4550 220,1100 |
-0,27 % -0,61 |
223,0900 219,3000 |
8,56 Mio. | |
Applied Materials Inc US0382221051 |
176,8250 16:17 |
180,2400 178,0500 |
-0,69 % -1,23 |
181,6700 176,4800 |
1,00 Mio. | |
Aptiv PLC JE00B783TY65 |
63,80 16:16 |
65,32 65,38 |
-2,42 % -1,58 |
65,49 63,79 |
259,83 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5850 16:16 |
111,2600 111,2800 |
-1,52 % -1,70 |
111,8700 109,1000 |
183,36 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,58 16:17 |
59,22 59,05 |
-0,80 % -0,47 |
59,22 58,11 |
375,14 Tsd. | |
Arista Networks US0404131064 |
326,02 16:17 |
327,49 326,75 |
-0,22 % -0,73 |
328,97 324,80 |
372,82 Tsd. |