S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,16 19:04 |
434,36 430,17 |
+1,86 % 7,99 |
438,31 430,46 |
150,51 Tsd. | |
Ametek Inc US0311001004 |
165,03 19:04 |
165,19 163,64 |
+0,85 % 1,39 |
165,50 163,50 |
635,11 Tsd. | |
Amgen Inc US0311621009 |
327,2700 19:04 |
322,5200 320,5600 |
+2,09 % 6,71 |
327,8050 320,1000 |
660,55 Tsd. | |
Amphenol Corp US0320951017 |
60,81 19:04 |
60,69 59,85 |
+1,60 % 0,96 |
60,90 59,88 |
2,89 Mio. | |
Analog Devices Inc US0326541051 |
218,3500 19:03 |
217,0100 213,6400 |
+2,20 % 4,71 |
219,3090 216,0450 |
760,81 Tsd. | |
ANSYS Inc US03662Q1058 |
308,8600 19:03 |
308,3600 305,0400 |
+1,25 % 3,82 |
309,4600 304,4200 |
209,10 Tsd. | |
AO Smith Corp US8318652091 |
77,79 19:02 |
77,33 76,91 |
+1,14 % 0,88 |
77,96 76,80 |
255,78 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,33 19:04 |
348,98 348,03 |
+0,66 % 2,30 |
351,02 347,28 |
288,79 Tsd. | |
APA Corporation US03743Q1085 |
25,2650 19:04 |
25,3000 25,2400 |
+0,10 % 0,03 |
25,3600 24,7750 |
3,33 Mio. | |
Apple Inc US0378331005 |
220,0900 19:04 |
220,8200 220,8200 |
-0,33 % -0,73 |
221,2700 217,0500 |
27,55 Mio. | |
Applied Materials Inc US0382221051 |
177,6100 19:04 |
177,1000 174,7500 |
+1,64 % 2,86 |
178,5500 174,5700 |
3,88 Mio. | |
Aptiv PLC JE00B783TY65 |
69,85 19:03 |
68,41 68,49 |
+1,99 % 1,36 |
69,94 68,20 |
1,02 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3950 19:03 |
111,2000 110,4500 |
+1,76 % 1,95 |
112,4600 110,5800 |
421,13 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,01 19:03 |
59,72 59,47 |
+0,91 % 0,54 |
60,07 59,19 |
720,58 Tsd. | |
Arista Networks US0404131064 |
324,75 19:03 |
319,92 314,31 |
+3,32 % 10,44 |
325,74 318,98 |
600,58 Tsd. |