S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,13 21:17 |
434,36 430,17 |
+1,62 % 6,96 |
438,77 430,46 |
220,40 Tsd. | |
Ametek Inc US0311001004 |
164,45 21:17 |
165,19 163,64 |
+0,49 % 0,81 |
165,50 163,50 |
878,16 Tsd. | |
Amgen Inc US0311621009 |
325,0050 21:17 |
322,5200 320,5600 |
+1,39 % 4,45 |
327,8050 320,1000 |
867,51 Tsd. | |
Amphenol Corp US0320951017 |
60,54 21:17 |
60,69 59,85 |
+1,15 % 0,69 |
60,90 59,88 |
3,93 Mio. | |
Analog Devices Inc US0326541051 |
216,9924 21:17 |
217,0100 213,6400 |
+1,57 % 3,35 |
219,3090 216,0450 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
308,0050 21:17 |
308,3600 305,0400 |
+0,97 % 2,97 |
309,8400 304,4200 |
314,50 Tsd. | |
AO Smith Corp US8318652091 |
77,59 21:17 |
77,33 76,91 |
+0,88 % 0,68 |
77,96 76,80 |
409,02 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,10 21:17 |
348,98 348,03 |
+0,59 % 2,07 |
351,02 347,28 |
369,46 Tsd. | |
APA Corporation US03743Q1085 |
25,1750 21:17 |
25,3000 25,2400 |
-0,26 % -0,07 |
25,3600 24,7750 |
4,81 Mio. | |
Apple Inc US0378331005 |
218,6684 21:17 |
220,8200 220,8200 |
-0,97 % -2,15 |
221,2700 216,7100 |
48,72 Mio. | |
Applied Materials Inc US0382221051 |
176,3800 21:17 |
177,1000 174,7500 |
+0,93 % 1,63 |
178,5500 174,5700 |
5,07 Mio. | |
Aptiv PLC JE00B783TY65 |
69,41 21:17 |
68,41 68,49 |
+1,34 % 0,92 |
69,98 68,20 |
1,48 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,1600 21:17 |
111,2000 110,4500 |
+1,55 % 1,71 |
112,4900 110,5800 |
680,72 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,86 21:17 |
59,72 59,47 |
+0,66 % 0,39 |
60,07 59,19 |
1,08 Mio. | |
Arista Networks US0404131064 |
324,04 21:18 |
319,92 314,31 |
+3,10 % 9,73 |
325,78 318,98 |
785,70 Tsd. |