S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
418,94 18:15 |
431,39 430,07 |
-2,59 % -11,13 |
432,65 417,47 |
208,78 Tsd. | |
|
Ametek Inc US0311001004 |
157,42 18:16 |
165,00 173,48 |
-9,26 % -16,06 |
167,00 156,54 |
2,82 Mio. | |
|
Amgen Inc US0311621009 |
334,9350 18:16 |
336,0900 332,4700 |
+0,74 % 2,47 |
340,8900 333,5701 |
804,50 Tsd. | |
|
Amphenol Corp US0320951017 |
62,20 18:17 |
63,93 64,26 |
-3,21 % -2,06 |
63,93 62,07 |
2,58 Mio. | |
|
Analog Devices Inc US0326541051 |
223,8750 18:17 |
228,0800 231,3800 |
-3,24 % -7,51 |
231,2000 223,1600 |
1,29 Mio. | |
|
ANSYS Inc US03662Q1058 |
311,9800 18:16 |
319,6700 313,6300 |
-0,53 % -1,65 |
323,9800 310,9801 |
193,35 Tsd. | |
|
AO Smith Corp US8318652091 |
81,81 18:16 |
85,02 85,04 |
-3,80 % -3,23 |
85,87 81,39 |
241,13 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
325,56 18:16 |
330,00 328,51 |
-0,90 % -2,95 |
330,00 324,98 |
177,81 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9050 18:16 |
32,8000 31,1900 |
-0,91 % -0,29 |
33,4100 30,7800 |
5,04 Mio. | |
|
Apple Inc US0378331005 |
219,9600 18:16 |
224,3700 222,0800 |
-0,95 % -2,12 |
224,4800 219,2100 |
20,31 Mio. | |
|
Applied Materials Inc US0382221051 |
199,1275 18:16 |
204,1300 212,2000 |
-6,16 % -13,07 |
209,0800 197,1642 |
3,56 Mio. | |
|
Aptiv PLC JE00B783TY65 |
74,70 18:16 |
78,98 69,39 |
+7,65 % 5,31 |
80,95 72,98 |
4,39 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
96,8700 18:16 |
96,1800 95,7800 |
+1,14 % 1,09 |
97,0000 94,0800 |
573,54 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,84 18:16 |
62,31 62,01 |
-1,89 % -1,17 |
62,67 60,72 |
990,49 Tsd. | |
|
Arista Networks US0404131064 |
342,00 18:16 |
350,50 346,55 |
-1,31 % -4,55 |
364,15 339,45 |
2,26 Mio. |