S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,03 18:14 |
431,39 430,07 |
-2,80 % -12,04 |
432,65 417,47 |
206,33 Tsd. | |
Ametek Inc US0311001004 |
157,22 18:14 |
165,00 173,48 |
-9,38 % -16,27 |
167,00 156,54 |
2,80 Mio. | |
Amgen Inc US0311621009 |
334,5750 18:12 |
336,0900 332,4700 |
+0,63 % 2,11 |
340,8900 333,5701 |
794,76 Tsd. | |
Amphenol Corp US0320951017 |
62,07 18:14 |
63,93 64,26 |
-3,41 % -2,19 |
63,93 62,07 |
2,51 Mio. | |
Analog Devices Inc US0326541051 |
223,4700 18:14 |
228,0800 231,3800 |
-3,42 % -7,91 |
231,2000 223,1600 |
1,28 Mio. | |
ANSYS Inc US03662Q1058 |
311,3400 18:11 |
319,6700 313,6300 |
-0,73 % -2,29 |
323,9800 310,9801 |
192,09 Tsd. | |
AO Smith Corp US8318652091 |
81,57 18:12 |
85,02 85,04 |
-4,08 % -3,47 |
85,87 81,39 |
234,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,08 18:14 |
330,00 328,51 |
-1,04 % -3,43 |
330,00 324,98 |
173,13 Tsd. | |
APA Corporation US03743Q1085 |
30,8200 18:14 |
32,8000 31,1900 |
-1,19 % -0,37 |
33,4100 30,7800 |
5,02 Mio. | |
Apple Inc US0378331005 |
219,8200 18:13 |
224,3700 222,0800 |
-1,02 % -2,26 |
224,4800 219,2100 |
20,06 Mio. | |
Applied Materials Inc US0382221051 |
198,7800 18:13 |
204,1300 212,2000 |
-6,32 % -13,42 |
209,0800 197,1642 |
3,55 Mio. | |
Aptiv PLC JE00B783TY65 |
74,36 18:13 |
78,98 69,39 |
+7,16 % 4,97 |
80,95 72,98 |
4,29 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,6200 18:13 |
96,1800 95,7800 |
+0,88 % 0,84 |
97,0000 94,0800 |
566,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,79 18:14 |
62,31 62,01 |
-1,97 % -1,22 |
62,67 60,72 |
986,24 Tsd. | |
Arista Networks US0404131064 |
342,60 18:13 |
350,50 346,55 |
-1,14 % -3,95 |
364,15 339,45 |
2,25 Mio. |