S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,14 17:15 |
434,36 430,17 |
+0,92 % 3,97 |
436,15 430,46 |
80,03 Tsd. | |
|
Ametek Inc US0311001004 |
163,78 17:15 |
165,19 163,64 |
+0,09 % 0,14 |
165,50 163,50 |
302,36 Tsd. | |
|
Amgen Inc US0311621009 |
324,2200 17:15 |
322,5200 320,5600 |
+1,14 % 3,66 |
326,3400 320,1000 |
376,28 Tsd. | |
|
Amphenol Corp US0320951017 |
60,03 17:15 |
60,69 59,85 |
+0,30 % 0,18 |
60,90 59,88 |
2,10 Mio. | |
|
Analog Devices Inc US0326541051 |
216,3200 17:16 |
217,0100 213,6400 |
+1,25 % 2,68 |
219,3090 216,0450 |
428,89 Tsd. | |
|
ANSYS Inc US03662Q1058 |
306,3850 17:15 |
308,3600 305,0400 |
+0,44 % 1,35 |
308,6800 304,4200 |
139,72 Tsd. | |
|
AO Smith Corp US8318652091 |
77,25 17:16 |
77,33 76,91 |
+0,44 % 0,34 |
77,96 76,80 |
166,77 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
347,78 17:15 |
348,98 348,03 |
-0,07 % -0,25 |
349,38 347,28 |
124,08 Tsd. | |
|
APA Corporation US03743Q1085 |
24,9450 17:15 |
25,3000 25,2400 |
-1,17 % -0,30 |
25,3600 24,8100 |
1,74 Mio. | |
|
Apple Inc US0378331005 |
218,0686 17:16 |
220,8200 220,8200 |
-1,25 % -2,75 |
221,2700 217,0500 |
19,11 Mio. | |
|
Applied Materials Inc US0382221051 |
174,9500 17:15 |
177,1000 174,7500 |
+0,11 % 0,20 |
178,5500 174,5700 |
2,64 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,46 17:15 |
68,41 68,49 |
+1,42 % 0,97 |
69,93 68,20 |
613,01 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,4600 17:16 |
111,2000 110,4500 |
+0,91 % 1,01 |
111,7900 110,5800 |
248,06 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,62 17:15 |
59,72 59,47 |
+0,24 % 0,14 |
60,07 59,19 |
467,27 Tsd. | |
|
Arista Networks US0404131064 |
320,42 17:15 |
319,92 314,31 |
+1,94 % 6,11 |
325,10 318,98 |
404,49 Tsd. |