S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,51 19:57 |
437,80 436,35 |
-0,42 % -1,84 |
438,35 428,84 |
126,80 Tsd. | |
Ametek Inc US0311001004 |
163,90 19:55 |
165,25 164,30 |
-0,25 % -0,41 |
165,25 163,33 |
354,38 Tsd. | |
Amgen Inc US0311621009 |
326,4200 19:59 |
327,0000 325,9200 |
+0,15 % 0,50 |
327,0000 322,3901 |
580,52 Tsd. | |
Amphenol Corp US0320951017 |
60,44 19:57 |
60,87 60,73 |
-0,48 % -0,29 |
61,26 60,35 |
1,67 Mio. | |
Analog Devices Inc US0326541051 |
216,4900 19:58 |
217,5000 218,5600 |
-0,95 % -2,07 |
217,8000 214,1200 |
772,39 Tsd. | |
ANSYS Inc US03662Q1058 |
308,0000 19:57 |
310,1700 309,7000 |
-0,55 % -1,70 |
310,5800 305,3500 |
191,67 Tsd. | |
AO Smith Corp US8318652091 |
78,23 19:56 |
78,14 77,89 |
+0,44 % 0,34 |
78,81 77,71 |
222,80 Tsd. | |
Aon PLC IE00BLP1HW54 |
351,14 19:59 |
350,96 350,49 |
+0,19 % 0,65 |
352,49 348,86 |
244,55 Tsd. | |
APA Corporation US03743Q1085 |
23,4500 19:58 |
24,8300 24,9200 |
-5,90 % -1,47 |
24,8800 23,4450 |
5,92 Mio. | |
Apple Inc US0378331005 |
220,7950 19:58 |
218,9200 220,9100 |
-0,05 % -0,12 |
220,9401 216,7300 |
29,89 Mio. | |
Applied Materials Inc US0382221051 |
175,2350 19:58 |
177,9700 177,5500 |
-1,30 % -2,32 |
178,5100 174,1100 |
2,79 Mio. | |
Aptiv PLC JE00B783TY65 |
65,18 19:58 |
67,05 69,08 |
-5,65 % -3,91 |
68,41 65,17 |
1,40 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4800 19:59 |
111,7500 111,7300 |
-0,22 % -0,25 |
112,9900 111,0600 |
395,47 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,91 19:58 |
59,61 59,50 |
-0,99 % -0,59 |
59,61 58,24 |
1,47 Mio. | |
Arista Networks US0404131064 |
325,45 19:59 |
325,00 324,77 |
+0,21 % 0,68 |
329,17 322,27 |
429,40 Tsd. |