S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
438,32 19:15 |
434,36 430,17 |
+1,89 % 8,15 |
438,35 430,46 |
154,87 Tsd. | |
Ametek Inc US0311001004 |
165,10 19:14 |
165,19 163,64 |
+0,89 % 1,46 |
165,50 163,50 |
646,31 Tsd. | |
Amgen Inc US0311621009 |
327,4700 19:14 |
322,5200 320,5600 |
+2,16 % 6,91 |
327,8050 320,1000 |
675,36 Tsd. | |
Amphenol Corp US0320951017 |
60,76 19:15 |
60,69 59,85 |
+1,52 % 0,91 |
60,90 59,88 |
2,95 Mio. | |
Analog Devices Inc US0326541051 |
218,3600 19:15 |
217,0100 213,6400 |
+2,21 % 4,72 |
219,3090 216,0450 |
799,68 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1350 19:15 |
308,3600 305,0400 |
+1,34 % 4,10 |
309,4600 304,4200 |
213,53 Tsd. | |
AO Smith Corp US8318652091 |
77,70 19:15 |
77,33 76,91 |
+1,02 % 0,79 |
77,96 76,80 |
269,48 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,27 19:14 |
348,98 348,03 |
+0,64 % 2,24 |
351,02 347,28 |
298,44 Tsd. | |
APA Corporation US03743Q1085 |
25,1740 19:15 |
25,3000 25,2400 |
-0,26 % -0,07 |
25,3600 24,7750 |
3,42 Mio. | |
Apple Inc US0378331005 |
220,3800 19:15 |
220,8200 220,8200 |
-0,20 % -0,44 |
221,2700 217,0500 |
28,34 Mio. | |
Applied Materials Inc US0382221051 |
177,3300 19:15 |
177,1000 174,7500 |
+1,48 % 2,58 |
178,5500 174,5700 |
3,94 Mio. | |
Aptiv PLC JE00B783TY65 |
69,66 19:15 |
68,41 68,49 |
+1,71 % 1,17 |
69,98 68,20 |
1,07 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,2500 19:15 |
111,2000 110,4500 |
+1,63 % 1,80 |
112,4600 110,5800 |
438,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,88 19:15 |
59,72 59,47 |
+0,69 % 0,41 |
60,07 59,19 |
752,98 Tsd. | |
Arista Networks US0404131064 |
325,29 19:14 |
319,92 314,31 |
+3,49 % 10,98 |
325,78 318,98 |
622,26 Tsd. |