S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,86 19:01 |
432,82 434,06 |
-1,20 % -5,20 |
433,21 422,56 |
90,51 Tsd. | |
Ametek Inc US0311001004 |
163,99 18:59 |
164,83 164,94 |
-0,58 % -0,95 |
165,05 162,25 |
365,56 Tsd. | |
Amgen Inc US0311621009 |
327,3700 18:59 |
327,8100 328,9300 |
-0,47 % -1,56 |
327,8850 320,3000 |
585,27 Tsd. | |
Amphenol Corp US0320951017 |
60,89 19:01 |
61,11 60,79 |
+0,16 % 0,10 |
61,29 59,96 |
5,28 Mio. | |
Analog Devices Inc US0326541051 |
218,8900 19:00 |
219,8900 218,7200 |
+0,08 % 0,17 |
220,9900 214,7100 |
736,43 Tsd. | |
ANSYS Inc US03662Q1058 |
311,8800 19:00 |
308,4400 308,9200 |
+0,96 % 2,96 |
312,0900 306,2725 |
226,70 Tsd. | |
AO Smith Corp US8318652091 |
77,59 19:00 |
78,48 78,68 |
-1,39 % -1,09 |
78,48 76,63 |
246,74 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,79 19:01 |
350,88 351,06 |
-2,64 % -9,27 |
350,88 339,29 |
421,48 Tsd. | |
APA Corporation US03743Q1085 |
23,5850 19:01 |
23,9450 23,8500 |
-1,11 % -0,27 |
24,0200 22,7150 |
5,62 Mio. | |
Apple Inc US0378331005 |
221,1250 19:01 |
221,4550 220,1100 |
+0,46 % 1,02 |
223,0900 217,8900 |
19,76 Mio. | |
Applied Materials Inc US0382221051 |
180,1400 19:01 |
180,2400 178,0500 |
+1,17 % 2,09 |
181,6700 175,4100 |
2,46 Mio. | |
Aptiv PLC JE00B783TY65 |
64,18 19:01 |
65,32 65,38 |
-1,84 % -1,20 |
65,49 63,62 |
1,03 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,9400 19:01 |
111,2600 111,2800 |
-1,20 % -1,34 |
111,8700 109,0301 |
498,46 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,64 19:02 |
59,22 59,05 |
-0,69 % -0,41 |
59,22 58,11 |
937,73 Tsd. | |
Arista Networks US0404131064 |
335,42 19:01 |
327,49 326,75 |
+2,65 % 8,67 |
335,52 324,19 |
1,27 Mio. |