S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
428,49 15:55 |
432,82 434,06 |
-1,28 % -5,57 |
433,21 428,45 |
7,99 Tsd. | |
Ametek Inc US0311001004 |
163,59 15:58 |
164,83 164,94 |
-0,82 % -1,35 |
165,05 163,32 |
53,40 Tsd. | |
Amgen Inc US0311621009 |
322,5200 15:58 |
327,8100 328,9300 |
-1,95 % -6,41 |
327,8850 321,7100 |
132,03 Tsd. | |
Amphenol Corp US0320951017 |
60,73 15:57 |
61,11 60,79 |
-0,10 % -0,06 |
61,29 60,69 |
3,66 Mio. | |
Analog Devices Inc US0326541051 |
217,4400 15:58 |
219,8900 218,7200 |
-0,59 % -1,28 |
220,9900 217,4400 |
193,75 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9150 15:57 |
308,4400 308,9200 |
-+0,00 % -0,01 |
310,1600 308,4400 |
26,23 Tsd. | |
AO Smith Corp US8318652091 |
77,43 15:57 |
78,48 78,68 |
-1,60 % -1,26 |
78,48 77,14 |
29,99 Tsd. | |
Aon PLC IE00BLP1HW54 |
344,24 15:57 |
350,88 351,06 |
-1,94 % -6,83 |
350,88 343,62 |
42,35 Tsd. | |
APA Corporation US03743Q1085 |
23,3000 15:57 |
23,9450 23,8500 |
-2,31 % -0,55 |
24,0200 23,3000 |
999,06 Tsd. | |
Apple Inc US0378331005 |
220,3600 15:58 |
221,4550 220,1100 |
+0,11 % 0,25 |
223,0900 220,1500 |
6,44 Mio. | |
Applied Materials Inc US0382221051 |
178,3800 15:58 |
180,2400 178,0500 |
+0,19 % 0,33 |
181,6700 178,3750 |
683,13 Tsd. | |
Aptiv PLC JE00B783TY65 |
64,45 15:58 |
65,32 65,38 |
-1,43 % -0,94 |
65,49 64,35 |
138,89 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,4300 15:57 |
111,2600 111,2800 |
-0,76 % -0,85 |
111,8700 110,1200 |
63,93 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,35 15:57 |
59,22 59,05 |
-1,19 % -0,71 |
59,22 58,11 |
232,80 Tsd. | |
Arista Networks US0404131064 |
325,43 15:57 |
327,49 326,75 |
-0,40 % -1,32 |
328,97 325,05 |
258,66 Tsd. |