S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,34 15:59 |
437,80 436,35 |
-0,46 % -2,01 |
438,35 433,07 |
18,58 Tsd. | |
Ametek Inc US0311001004 |
164,36 15:59 |
165,25 164,30 |
+0,03 % 0,06 |
165,25 163,77 |
33,32 Tsd. | |
Amgen Inc US0311621009 |
323,7350 16:00 |
327,0000 325,9200 |
-0,67 % -2,19 |
327,0000 322,7350 |
148,91 Tsd. | |
Amphenol Corp US0320951017 |
61,14 15:59 |
60,87 60,73 |
+0,68 % 0,41 |
61,23 60,72 |
222,10 Tsd. | |
Analog Devices Inc US0326541051 |
215,5300 16:00 |
217,5000 218,5600 |
-1,39 % -3,03 |
217,8000 214,5600 |
191,57 Tsd. | |
ANSYS Inc US03662Q1058 |
307,8500 16:00 |
310,1700 309,7000 |
-0,60 % -1,85 |
310,5800 307,2100 |
47,35 Tsd. | |
AO Smith Corp US8318652091 |
78,47 15:59 |
78,14 77,89 |
+0,74 % 0,58 |
78,61 77,75 |
41,56 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,53 16:00 |
350,96 350,49 |
+0,01 % 0,04 |
352,49 348,86 |
51,83 Tsd. | |
APA Corporation US03743Q1085 |
24,3363 16:00 |
24,8300 24,9200 |
-2,34 % -0,58 |
24,8800 24,3054 |
527,99 Tsd. | |
Apple Inc US0378331005 |
217,7600 16:00 |
218,9200 220,9100 |
-1,43 % -3,15 |
220,0200 216,7300 |
9,08 Mio. | |
Applied Materials Inc US0382221051 |
177,0100 16:00 |
177,9700 177,5500 |
-0,30 % -0,54 |
178,5100 175,8300 |
398,46 Tsd. | |
Aptiv PLC JE00B783TY65 |
66,84 16:00 |
67,05 69,08 |
-3,25 % -2,25 |
68,41 66,52 |
217,40 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3632 16:00 |
111,7500 111,7300 |
+0,57 % 0,63 |
112,9900 111,7300 |
85,07 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,95 16:00 |
59,61 59,50 |
-0,92 % -0,55 |
59,61 58,84 |
153,37 Tsd. | |
Arista Networks US0404131064 |
327,66 16:00 |
325,00 324,77 |
+0,89 % 2,89 |
329,17 323,98 |
86,25 Tsd. |