S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,86 21:12 |
437,80 436,35 |
-0,11 % -0,49 |
438,35 428,84 |
163,62 Tsd. | |
Ametek Inc US0311001004 |
164,44 21:11 |
165,25 164,30 |
+0,08 % 0,14 |
165,25 163,33 |
440,43 Tsd. | |
Amgen Inc US0311621009 |
328,2164 21:12 |
327,0000 325,9200 |
+0,70 % 2,30 |
328,2164 322,3901 |
706,54 Tsd. | |
Amphenol Corp US0320951017 |
60,77 21:13 |
60,87 60,73 |
+0,07 % 0,04 |
61,26 60,35 |
2,22 Mio. | |
Analog Devices Inc US0326541051 |
217,2500 21:13 |
217,5000 218,5600 |
-0,60 % -1,31 |
217,8000 214,1200 |
949,96 Tsd. | |
ANSYS Inc US03662Q1058 |
309,8700 21:12 |
310,1700 309,7000 |
+0,05 % 0,17 |
310,5800 305,3500 |
255,37 Tsd. | |
AO Smith Corp US8318652091 |
78,47 21:13 |
78,14 77,89 |
+0,74 % 0,58 |
78,81 77,71 |
277,49 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,79 21:13 |
350,96 350,49 |
+0,09 % 0,30 |
352,49 348,86 |
312,58 Tsd. | |
APA Corporation US03743Q1085 |
23,6400 21:13 |
24,8300 24,9200 |
-5,14 % -1,28 |
24,8800 23,3950 |
7,25 Mio. | |
Apple Inc US0378331005 |
220,4300 21:12 |
218,9200 220,9100 |
-0,22 % -0,48 |
221,4800 216,7300 |
36,45 Mio. | |
Applied Materials Inc US0382221051 |
176,8700 21:12 |
177,9700 177,5500 |
-0,38 % -0,68 |
178,5100 174,1100 |
3,42 Mio. | |
Aptiv PLC JE00B783TY65 |
65,63 21:11 |
67,05 69,08 |
-4,99 % -3,45 |
68,41 64,98 |
1,81 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5300 21:13 |
111,7500 111,7300 |
-0,18 % -0,20 |
112,9900 111,0600 |
516,02 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,79 21:13 |
59,61 59,50 |
-1,19 % -0,71 |
59,61 58,24 |
1,81 Mio. | |
Arista Networks US0404131064 |
326,26 21:13 |
325,00 324,77 |
+0,46 % 1,49 |
329,17 322,27 |
545,95 Tsd. |