S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,21 15:44 |
434,36 430,17 |
+0,24 % 1,04 |
435,63 430,91 |
14,34 Tsd. | |
Ametek Inc US0311001004 |
164,07 15:45 |
165,19 163,64 |
+0,26 % 0,43 |
165,50 163,50 |
29,96 Tsd. | |
Amgen Inc US0311621009 |
323,6800 15:45 |
322,5200 320,5600 |
+0,97 % 3,12 |
323,6800 320,1000 |
98,39 Tsd. | |
Amphenol Corp US0320951017 |
60,62 15:45 |
60,69 59,85 |
+1,29 % 0,77 |
60,90 60,51 |
651,97 Tsd. | |
Analog Devices Inc US0326541051 |
217,8400 15:45 |
217,0100 213,6400 |
+1,97 % 4,20 |
218,1450 216,6100 |
115,46 Tsd. | |
ANSYS Inc US03662Q1058 |
307,7800 15:44 |
308,3600 305,0400 |
+0,90 % 2,74 |
308,6800 304,4200 |
28,97 Tsd. | |
AO Smith Corp US8318652091 |
77,57 15:44 |
77,33 76,91 |
+0,85 % 0,66 |
77,96 77,08 |
25,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,79 15:42 |
348,98 348,03 |
+0,22 % 0,76 |
348,98 347,28 |
14,82 Tsd. | |
APA Corporation US03743Q1085 |
24,9900 15:45 |
25,3000 25,2400 |
-0,99 % -0,25 |
25,3600 24,9700 |
569,24 Tsd. | |
Apple Inc US0378331005 |
218,3720 15:46 |
220,8200 220,8200 |
-1,11 % -2,45 |
221,2700 217,8200 |
6,38 Mio. | |
Applied Materials Inc US0382221051 |
176,7200 15:45 |
177,1000 174,7500 |
+1,13 % 1,97 |
177,7900 176,6100 |
380,77 Tsd. | |
Aptiv PLC JE00B783TY65 |
69,10 15:44 |
68,41 68,49 |
+0,89 % 0,61 |
69,38 68,20 |
174,69 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
110,9850 15:44 |
111,2000 110,4500 |
+0,48 % 0,54 |
111,5900 110,5800 |
49,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,37 15:45 |
59,72 59,47 |
-0,18 % -0,11 |
59,72 59,19 |
96,00 Tsd. | |
Arista Networks US0404131064 |
323,51 15:44 |
319,92 314,31 |
+2,93 % 9,20 |
324,95 318,98 |
167,18 Tsd. |