S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,80 20:56 |
432,82 434,06 |
-0,29 % -1,26 |
433,21 422,56 |
134,56 Tsd. | |
Ametek Inc US0311001004 |
164,84 20:59 |
164,83 164,94 |
-0,06 % -0,10 |
165,41 162,25 |
531,35 Tsd. | |
Amgen Inc US0311621009 |
328,8000 20:58 |
327,8100 328,9300 |
-0,04 % -0,13 |
330,4800 320,3000 |
834,60 Tsd. | |
Amphenol Corp US0320951017 |
61,83 20:59 |
61,11 60,79 |
+1,71 % 1,04 |
61,89 59,96 |
6,24 Mio. | |
Analog Devices Inc US0326541051 |
222,8400 20:59 |
219,8900 218,7200 |
+1,88 % 4,12 |
223,7200 214,7100 |
1,16 Mio. | |
ANSYS Inc US03662Q1058 |
314,2800 20:58 |
308,4400 308,9200 |
+1,74 % 5,36 |
315,7000 306,2725 |
268,85 Tsd. | |
AO Smith Corp US8318652091 |
78,20 20:58 |
78,48 78,68 |
-0,61 % -0,48 |
78,48 76,63 |
337,03 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,95 20:58 |
350,88 351,06 |
-2,59 % -9,11 |
350,88 339,29 |
616,40 Tsd. | |
APA Corporation US03743Q1085 |
23,6950 20:59 |
23,9450 23,8500 |
-0,65 % -0,16 |
24,0200 22,7150 |
7,76 Mio. | |
Apple Inc US0378331005 |
221,4600 20:59 |
221,4550 220,1100 |
+0,61 % 1,35 |
223,0900 217,8900 |
26,57 Mio. | |
Applied Materials Inc US0382221051 |
182,9850 20:59 |
180,2400 178,0500 |
+2,77 % 4,94 |
184,4250 175,4100 |
3,42 Mio. | |
Aptiv PLC JE00B783TY65 |
64,82 20:59 |
65,32 65,38 |
-0,86 % -0,56 |
65,49 63,62 |
1,83 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,5000 20:58 |
111,2600 111,2800 |
-1,60 % -1,78 |
111,8700 108,7700 |
822,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,67 20:58 |
59,22 59,05 |
-0,64 % -0,38 |
59,22 58,11 |
1,38 Mio. | |
Arista Networks US0404131064 |
341,20 20:59 |
327,49 326,75 |
+4,42 % 14,45 |
341,58 324,19 |
1,63 Mio. |