S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
437,83 18:50 |
434,36 430,17 |
+1,78 % 7,66 |
438,31 430,46 |
141,44 Tsd. | |
Ametek Inc US0311001004 |
165,01 18:50 |
165,19 163,64 |
+0,84 % 1,37 |
165,50 163,50 |
619,05 Tsd. | |
Amgen Inc US0311621009 |
327,8050 18:52 |
322,5200 320,5600 |
+2,26 % 7,25 |
327,8050 320,1000 |
628,09 Tsd. | |
Amphenol Corp US0320951017 |
60,77 18:52 |
60,69 59,85 |
+1,54 % 0,92 |
60,90 59,88 |
2,83 Mio. | |
Analog Devices Inc US0326541051 |
218,4700 18:52 |
217,0100 213,6400 |
+2,26 % 4,83 |
219,3090 216,0450 |
729,87 Tsd. | |
ANSYS Inc US03662Q1058 |
309,0950 18:50 |
308,3600 305,0400 |
+1,33 % 4,06 |
309,3600 304,4200 |
201,21 Tsd. | |
AO Smith Corp US8318652091 |
77,80 18:51 |
77,33 76,91 |
+1,16 % 0,89 |
77,96 76,80 |
249,09 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,21 18:50 |
348,98 348,03 |
+0,62 % 2,18 |
351,02 347,28 |
275,39 Tsd. | |
APA Corporation US03743Q1085 |
25,2450 18:50 |
25,3000 25,2400 |
+0,02 % 0,01 |
25,3600 24,7750 |
3,09 Mio. | |
Apple Inc US0378331005 |
220,4400 18:50 |
220,8200 220,8200 |
-0,17 % -0,38 |
221,2700 217,0500 |
25,78 Mio. | |
Applied Materials Inc US0382221051 |
177,2400 18:52 |
177,1000 174,7500 |
+1,42 % 2,49 |
178,5500 174,5700 |
3,79 Mio. | |
Aptiv PLC JE00B783TY65 |
69,92 18:52 |
68,41 68,49 |
+2,09 % 1,43 |
69,93 68,20 |
983,66 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
112,3100 18:50 |
111,2000 110,4500 |
+1,68 % 1,86 |
112,3900 110,5800 |
373,66 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,91 18:50 |
59,72 59,47 |
+0,74 % 0,44 |
60,07 59,19 |
693,92 Tsd. | |
Arista Networks US0404131064 |
325,26 18:50 |
319,92 314,31 |
+3,48 % 10,95 |
325,52 318,98 |
581,54 Tsd. |