S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,16 17:32 |
434,36 430,17 |
+1,39 % 5,99 |
436,29 430,46 |
88,33 Tsd. | |
Ametek Inc US0311001004 |
164,21 17:33 |
165,19 163,64 |
+0,35 % 0,57 |
165,50 163,50 |
340,88 Tsd. | |
Amgen Inc US0311621009 |
324,7400 17:32 |
322,5200 320,5600 |
+1,30 % 4,18 |
326,3400 320,1000 |
412,12 Tsd. | |
Amphenol Corp US0320951017 |
60,43 17:33 |
60,69 59,85 |
+0,96 % 0,58 |
60,90 59,88 |
2,25 Mio. | |
Analog Devices Inc US0326541051 |
217,3400 17:33 |
217,0100 213,6400 |
+1,73 % 3,70 |
219,3090 216,0450 |
473,74 Tsd. | |
ANSYS Inc US03662Q1058 |
307,1450 17:32 |
308,3600 305,0400 |
+0,69 % 2,11 |
308,6800 304,4200 |
144,34 Tsd. | |
AO Smith Corp US8318652091 |
77,61 17:33 |
77,33 76,91 |
+0,91 % 0,70 |
77,96 76,80 |
180,75 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,88 17:33 |
348,98 348,03 |
+0,24 % 0,85 |
349,38 347,28 |
143,89 Tsd. | |
APA Corporation US03743Q1085 |
24,8500 17:33 |
25,3000 25,2400 |
-1,55 % -0,39 |
25,3600 24,8100 |
2,04 Mio. | |
Apple Inc US0378331005 |
219,2600 17:33 |
220,8200 220,8200 |
-0,71 % -1,56 |
221,2700 217,0500 |
20,56 Mio. | |
Applied Materials Inc US0382221051 |
176,2300 17:33 |
177,1000 174,7500 |
+0,85 % 1,48 |
178,5500 174,5700 |
2,90 Mio. | |
Aptiv PLC JE00B783TY65 |
69,68 17:33 |
68,41 68,49 |
+1,74 % 1,19 |
69,93 68,20 |
718,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7300 17:33 |
111,2000 110,4500 |
+1,16 % 1,28 |
111,7900 110,5800 |
267,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,72 17:33 |
59,72 59,47 |
+0,42 % 0,25 |
60,07 59,19 |
518,23 Tsd. | |
Arista Networks US0404131064 |
323,45 17:31 |
319,92 314,31 |
+2,91 % 9,14 |
325,10 318,98 |
451,85 Tsd. |