S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
402,98 19:57 |
409,47 418,36 |
-3,68 % -15,38 |
411,58 401,25 |
286,65 Tsd. | |
Ametek Inc US0311001004 |
151,91 19:56 |
157,65 159,13 |
-4,54 % -7,22 |
157,65 151,71 |
2,04 Mio. | |
Amgen Inc US0311621009 |
330,4100 19:57 |
337,4200 335,5300 |
-1,53 % -5,12 |
338,3500 325,7300 |
921,03 Tsd. | |
Amphenol Corp US0320951017 |
58,51 19:58 |
60,30 62,12 |
-5,81 % -3,61 |
60,44 58,00 |
7,00 Mio. | |
Analog Devices Inc US0326541051 |
208,3100 19:57 |
212,4800 218,9200 |
-4,85 % -10,61 |
213,0700 207,7400 |
3,69 Mio. | |
ANSYS Inc US03662Q1058 |
297,7100 19:57 |
307,9800 309,8300 |
-3,91 % -12,12 |
308,8850 294,2500 |
354,59 Tsd. | |
AO Smith Corp US8318652091 |
81,38 19:56 |
81,70 82,54 |
-1,41 % -1,16 |
82,07 80,27 |
475,81 Tsd. | |
Aon PLC IE00BLP1HW54 |
329,00 19:58 |
328,95 327,82 |
+0,36 % 1,18 |
331,50 325,92 |
793,68 Tsd. | |
APA Corporation US03743Q1085 |
28,3200 19:57 |
30,6900 31,0800 |
-8,88 % -2,76 |
30,7400 28,3000 |
4,22 Mio. | |
Apple Inc US0378331005 |
224,0500 19:57 |
219,1500 218,3600 |
+2,61 % 5,69 |
225,6000 217,7100 |
64,13 Mio. | |
Applied Materials Inc US0382221051 |
180,7700 19:58 |
187,8700 196,3000 |
-7,91 % -15,53 |
189,5700 179,6300 |
6,75 Mio. | |
Aptiv PLC JE00B783TY65 |
68,42 19:57 |
71,16 73,13 |
-6,44 % -4,71 |
71,18 67,05 |
2,29 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
97,3350 19:56 |
96,9500 97,1000 |
+0,24 % 0,24 |
99,3700 96,5200 |
1,12 Mio. | |
Archer Daniels Midland Company US0394831020 |
58,76 19:57 |
60,26 60,48 |
-2,84 % -1,72 |
60,57 58,72 |
1,71 Mio. | |
Arista Networks US0404131064 |
315,71 19:57 |
320,00 338,64 |
-6,77 % -22,93 |
325,00 311,40 |
1,76 Mio. |