S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,89 21:19 |
434,36 430,17 |
+1,56 % 6,72 |
438,77 430,46 |
221,16 Tsd. | |
Ametek Inc US0311001004 |
164,41 21:19 |
165,19 163,64 |
+0,47 % 0,77 |
165,50 163,50 |
884,47 Tsd. | |
Amgen Inc US0311621009 |
324,8500 21:19 |
322,5200 320,5600 |
+1,34 % 4,29 |
327,8050 320,1000 |
869,15 Tsd. | |
Amphenol Corp US0320951017 |
60,48 21:19 |
60,69 59,85 |
+1,05 % 0,63 |
60,90 59,88 |
3,95 Mio. | |
Analog Devices Inc US0326541051 |
216,8300 21:19 |
217,0100 213,6400 |
+1,49 % 3,19 |
219,3090 216,0450 |
1,06 Mio. | |
ANSYS Inc US03662Q1058 |
308,0050 21:17 |
308,3600 305,0400 |
+0,97 % 2,97 |
309,8400 304,4200 |
314,83 Tsd. | |
AO Smith Corp US8318652091 |
77,53 21:19 |
77,33 76,91 |
+0,80 % 0,62 |
77,96 76,80 |
413,20 Tsd. | |
Aon PLC IE00BLP1HW54 |
349,89 21:19 |
348,98 348,03 |
+0,53 % 1,86 |
351,02 347,28 |
371,12 Tsd. | |
APA Corporation US03743Q1085 |
25,1475 21:19 |
25,3000 25,2400 |
-0,37 % -0,09 |
25,3600 24,7750 |
4,82 Mio. | |
Apple Inc US0378331005 |
218,6397 21:19 |
220,8200 220,8200 |
-0,99 % -2,18 |
221,2700 216,7100 |
48,84 Mio. | |
Applied Materials Inc US0382221051 |
176,1900 21:19 |
177,1000 174,7500 |
+0,82 % 1,44 |
178,5500 174,5700 |
5,08 Mio. | |
Aptiv PLC JE00B783TY65 |
69,37 21:19 |
68,41 68,49 |
+1,28 % 0,88 |
69,98 68,20 |
1,49 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
112,0300 21:19 |
111,2000 110,4500 |
+1,43 % 1,58 |
112,4900 110,5800 |
688,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,79 21:19 |
59,72 59,47 |
+0,54 % 0,32 |
60,07 59,19 |
1,09 Mio. | |
Arista Networks US0404131064 |
324,04 21:19 |
319,92 314,31 |
+3,10 % 9,73 |
325,78 318,98 |
789,12 Tsd. |