S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
416,05 20:20 |
431,39 430,07 |
-3,26 % -14,02 |
432,65 415,90 |
305,83 Tsd. | |
Ametek Inc US0311001004 |
158,35 20:20 |
165,00 173,48 |
-8,72 % -15,14 |
167,00 156,54 |
3,21 Mio. | |
Amgen Inc US0311621009 |
335,4632 20:20 |
336,0900 332,4700 |
+0,90 % 2,99 |
340,8900 333,4600 |
1,06 Mio. | |
Amphenol Corp US0320951017 |
61,23 20:20 |
63,93 64,26 |
-4,72 % -3,03 |
63,93 61,12 |
4,70 Mio. | |
Analog Devices Inc US0326541051 |
218,7450 20:20 |
228,0800 231,3800 |
-5,46 % -12,64 |
231,2000 218,4600 |
2,05 Mio. | |
ANSYS Inc US03662Q1058 |
307,8142 20:19 |
319,6700 313,6300 |
-1,85 % -5,82 |
323,9800 306,5850 |
260,53 Tsd. | |
AO Smith Corp US8318652091 |
81,85 20:20 |
85,02 85,04 |
-3,75 % -3,19 |
85,87 81,36 |
387,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,48 20:20 |
330,00 328,51 |
-0,92 % -3,03 |
330,00 324,65 |
323,30 Tsd. | |
APA Corporation US03743Q1085 |
30,9200 20:20 |
32,8000 31,1900 |
-0,87 % -0,27 |
33,4100 30,7800 |
6,23 Mio. | |
Apple Inc US0378331005 |
217,6843 20:21 |
224,3700 222,0800 |
-1,98 % -4,40 |
224,4800 217,1900 |
31,31 Mio. | |
Applied Materials Inc US0382221051 |
194,8100 20:20 |
204,1300 212,2000 |
-8,20 % -17,39 |
209,0800 192,3200 |
5,30 Mio. | |
Aptiv PLC JE00B783TY65 |
73,10 20:20 |
78,98 69,39 |
+5,35 % 3,71 |
80,95 72,48 |
6,09 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,8000 20:20 |
96,1800 95,7800 |
+1,06 % 1,02 |
97,1800 94,0800 |
916,05 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,48 20:19 |
62,31 62,01 |
-2,47 % -1,53 |
62,67 60,17 |
1,53 Mio. | |
Arista Networks US0404131064 |
333,04 20:20 |
350,50 346,55 |
-3,90 % -13,51 |
364,15 332,14 |
3,09 Mio. |