S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
435,79 20:53 |
437,80 436,35 |
-0,13 % -0,56 |
438,35 428,84 |
155,07 Tsd. | |
Ametek Inc US0311001004 |
164,58 20:54 |
165,25 164,30 |
+0,17 % 0,28 |
165,25 163,33 |
417,68 Tsd. | |
Amgen Inc US0311621009 |
327,7750 20:53 |
327,0000 325,9200 |
+0,57 % 1,86 |
327,9400 322,3901 |
682,00 Tsd. | |
Amphenol Corp US0320951017 |
60,75 20:55 |
60,87 60,73 |
+0,03 % 0,02 |
61,26 60,35 |
2,06 Mio. | |
Analog Devices Inc US0326541051 |
217,3600 20:54 |
217,5000 218,5600 |
-0,55 % -1,20 |
217,8000 214,1200 |
871,26 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9600 20:53 |
310,1700 309,7000 |
-0,24 % -0,74 |
310,5800 305,3500 |
249,08 Tsd. | |
AO Smith Corp US8318652091 |
78,43 20:53 |
78,14 77,89 |
+0,69 % 0,54 |
78,81 77,71 |
262,12 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,93 20:53 |
350,96 350,49 |
+0,13 % 0,44 |
352,49 348,86 |
294,55 Tsd. | |
APA Corporation US03743Q1085 |
23,6100 20:54 |
24,8300 24,9200 |
-5,26 % -1,31 |
24,8800 23,3950 |
6,92 Mio. | |
Apple Inc US0378331005 |
220,4900 20:54 |
218,9200 220,9100 |
-0,19 % -0,42 |
221,4800 216,7300 |
35,26 Mio. | |
Applied Materials Inc US0382221051 |
176,9800 20:54 |
177,9700 177,5500 |
-0,32 % -0,57 |
178,5100 174,1100 |
3,33 Mio. | |
Aptiv PLC JE00B783TY65 |
65,34 20:53 |
67,05 69,08 |
-5,42 % -3,75 |
68,41 64,98 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6000 20:54 |
111,7500 111,7300 |
-0,12 % -0,13 |
112,9900 111,0600 |
479,61 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,75 20:54 |
59,61 59,50 |
-1,26 % -0,75 |
59,61 58,24 |
1,64 Mio. | |
Arista Networks US0404131064 |
326,34 20:54 |
325,00 324,77 |
+0,48 % 1,57 |
329,17 322,27 |
516,89 Tsd. |