S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,71 19:15 |
437,80 436,35 |
-0,83 % -3,64 |
438,35 428,84 |
107,43 Tsd. | |
Ametek Inc US0311001004 |
163,82 19:15 |
165,25 164,30 |
-0,29 % -0,48 |
165,25 163,33 |
326,86 Tsd. | |
Amgen Inc US0311621009 |
326,1000 19:15 |
327,0000 325,9200 |
+0,06 % 0,18 |
327,0000 322,3901 |
515,16 Tsd. | |
Amphenol Corp US0320951017 |
60,63 19:15 |
60,87 60,73 |
-0,17 % -0,11 |
61,26 60,39 |
1,32 Mio. | |
Analog Devices Inc US0326541051 |
216,6150 19:15 |
217,5000 218,5600 |
-0,89 % -1,95 |
217,8000 214,1200 |
684,60 Tsd. | |
ANSYS Inc US03662Q1058 |
307,2750 19:15 |
310,1700 309,7000 |
-0,78 % -2,43 |
310,5800 305,3500 |
162,38 Tsd. | |
AO Smith Corp US8318652091 |
78,51 19:15 |
78,14 77,89 |
+0,80 % 0,62 |
78,81 77,71 |
202,87 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,73 19:14 |
350,96 350,49 |
+0,07 % 0,24 |
352,49 348,86 |
184,99 Tsd. | |
APA Corporation US03743Q1085 |
23,7050 19:16 |
24,8300 24,9200 |
-4,88 % -1,22 |
24,8800 23,6500 |
5,28 Mio. | |
Apple Inc US0378331005 |
220,4500 19:16 |
218,9200 220,9100 |
-0,21 % -0,46 |
220,6199 216,7300 |
27,56 Mio. | |
Applied Materials Inc US0382221051 |
175,0200 19:15 |
177,9700 177,5500 |
-1,42 % -2,53 |
178,5100 174,1100 |
2,36 Mio. | |
Aptiv PLC JE00B783TY65 |
65,80 19:15 |
67,05 69,08 |
-4,76 % -3,29 |
68,41 65,18 |
1,20 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,3300 19:14 |
111,7500 111,7300 |
-0,36 % -0,40 |
112,9900 111,0600 |
350,24 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,23 19:16 |
59,61 59,50 |
-0,45 % -0,27 |
59,61 58,24 |
1,24 Mio. | |
Arista Networks US0404131064 |
325,85 19:16 |
325,00 324,77 |
+0,33 % 1,08 |
329,17 322,27 |
379,96 Tsd. |