S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
434,80 16:10 |
434,36 430,17 |
+1,08 % 4,63 |
435,63 430,46 |
32,59 Tsd. | |
|
Ametek Inc US0311001004 |
164,35 16:09 |
165,19 163,64 |
+0,43 % 0,71 |
165,50 163,50 |
98,60 Tsd. | |
|
Amgen Inc US0311621009 |
325,9800 16:10 |
322,5200 320,5600 |
+1,69 % 5,42 |
325,9800 320,1000 |
224,07 Tsd. | |
|
Amphenol Corp US0320951017 |
60,51 16:09 |
60,69 59,85 |
+1,10 % 0,66 |
60,90 60,19 |
1,08 Mio. | |
|
Analog Devices Inc US0326541051 |
218,5500 16:09 |
217,0100 213,6400 |
+2,30 % 4,91 |
218,6100 216,6100 |
212,13 Tsd. | |
|
ANSYS Inc US03662Q1058 |
307,7200 16:08 |
308,3600 305,0400 |
+0,88 % 2,68 |
308,6800 304,4200 |
62,57 Tsd. | |
|
AO Smith Corp US8318652091 |
77,56 16:10 |
77,33 76,91 |
+0,85 % 0,65 |
77,96 76,80 |
77,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
348,26 16:10 |
348,98 348,03 |
+0,07 % 0,23 |
348,98 347,28 |
39,60 Tsd. | |
|
APA Corporation US03743Q1085 |
25,0600 16:10 |
25,3000 25,2400 |
-0,71 % -0,18 |
25,3600 24,8100 |
1,09 Mio. | |
|
Apple Inc US0378331005 |
219,8600 16:10 |
220,8200 220,8200 |
-0,43 % -0,96 |
221,2700 217,8200 |
10,89 Mio. | |
|
Applied Materials Inc US0382221051 |
178,1550 16:10 |
177,1000 174,7500 |
+1,95 % 3,41 |
178,1750 175,8800 |
1,40 Mio. | |
|
Aptiv PLC JE00B783TY65 |
69,90 16:10 |
68,41 68,49 |
+2,06 % 1,41 |
69,90 68,20 |
309,29 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
111,4500 16:10 |
111,2000 110,4500 |
+0,91 % 1,00 |
111,5900 110,5800 |
121,07 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
59,96 16:09 |
59,72 59,47 |
+0,82 % 0,49 |
59,96 59,19 |
195,31 Tsd. | |
|
Arista Networks US0404131064 |
324,14 16:09 |
319,92 314,31 |
+3,13 % 9,83 |
324,95 318,98 |
233,78 Tsd. |