S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,21 17:07 |
437,80 436,35 |
-0,72 % -3,14 |
438,35 428,84 |
56,06 Tsd. | |
Ametek Inc US0311001004 |
164,44 17:08 |
165,25 164,30 |
+0,09 % 0,14 |
165,25 163,33 |
187,58 Tsd. | |
Amgen Inc US0311621009 |
325,0400 17:09 |
327,0000 325,9200 |
-0,27 % -0,88 |
327,0000 322,3901 |
331,68 Tsd. | |
Amphenol Corp US0320951017 |
60,88 17:09 |
60,87 60,73 |
+0,24 % 0,14 |
61,26 60,65 |
695,64 Tsd. | |
Analog Devices Inc US0326541051 |
215,4900 17:09 |
217,5000 218,5600 |
-1,40 % -3,07 |
217,8000 214,2150 |
392,74 Tsd. | |
ANSYS Inc US03662Q1058 |
309,1700 17:04 |
310,1700 309,7000 |
-0,17 % -0,53 |
310,5800 305,7100 |
114,38 Tsd. | |
AO Smith Corp US8318652091 |
78,52 17:07 |
78,14 77,89 |
+0,81 % 0,63 |
78,61 77,71 |
104,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
350,89 17:07 |
350,96 350,49 |
+0,11 % 0,40 |
352,49 348,86 |
91,85 Tsd. | |
APA Corporation US03743Q1085 |
24,0050 17:09 |
24,8300 24,9200 |
-3,67 % -0,92 |
24,8800 23,8000 |
2,69 Mio. | |
Apple Inc US0378331005 |
219,2700 17:09 |
218,9200 220,9100 |
-0,74 % -1,64 |
220,0200 216,7300 |
18,20 Mio. | |
Applied Materials Inc US0382221051 |
176,3200 17:09 |
177,9700 177,5500 |
-0,69 % -1,23 |
178,5100 175,7300 |
1,31 Mio. | |
Aptiv PLC JE00B783TY65 |
67,00 17:09 |
67,05 69,08 |
-3,01 % -2,08 |
68,41 66,40 |
594,64 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,6050 17:08 |
111,7500 111,7300 |
-0,11 % -0,13 |
112,9900 111,2800 |
194,83 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,88 17:09 |
59,61 59,50 |
-1,05 % -0,63 |
59,61 58,24 |
472,33 Tsd. | |
Arista Networks US0404131064 |
326,77 17:09 |
325,00 324,77 |
+0,61 % 2,00 |
329,17 323,98 |
212,22 Tsd. |