S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
427,98 18:06 |
432,82 434,06 |
-1,40 % -6,08 |
433,21 422,56 |
76,23 Tsd. | |
Ametek Inc US0311001004 |
163,94 18:07 |
164,83 164,94 |
-0,61 % -1,01 |
165,05 162,25 |
317,66 Tsd. | |
Amgen Inc US0311621009 |
326,0009 18:08 |
327,8100 328,9300 |
-0,89 % -2,93 |
327,8850 320,3000 |
500,85 Tsd. | |
Amphenol Corp US0320951017 |
60,85 18:07 |
61,11 60,79 |
+0,10 % 0,06 |
61,29 59,96 |
4,85 Mio. | |
Analog Devices Inc US0326541051 |
219,2225 18:08 |
219,8900 218,7200 |
+0,23 % 0,50 |
220,9900 214,7100 |
597,10 Tsd. | |
ANSYS Inc US03662Q1058 |
310,3200 18:06 |
308,4400 308,9200 |
+0,45 % 1,40 |
310,3200 306,2725 |
206,36 Tsd. | |
AO Smith Corp US8318652091 |
77,39 18:07 |
78,48 78,68 |
-1,65 % -1,30 |
78,48 76,63 |
174,25 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,40 18:08 |
350,88 351,06 |
-2,75 % -9,66 |
350,88 339,96 |
297,55 Tsd. | |
APA Corporation US03743Q1085 |
23,3700 18:08 |
23,9450 23,8500 |
-2,01 % -0,48 |
24,0200 22,7150 |
4,84 Mio. | |
Apple Inc US0378331005 |
220,6500 18:09 |
221,4550 220,1100 |
+0,25 % 0,54 |
223,0900 217,8900 |
17,24 Mio. | |
Applied Materials Inc US0382221051 |
180,4400 18:07 |
180,2400 178,0500 |
+1,34 % 2,39 |
181,6700 175,4100 |
1,99 Mio. | |
Aptiv PLC JE00B783TY65 |
64,17 18:08 |
65,32 65,38 |
-1,85 % -1,21 |
65,49 63,62 |
784,93 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,8800 18:06 |
111,2600 111,2800 |
-1,26 % -1,40 |
111,8700 109,0301 |
429,91 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,79 18:08 |
59,22 59,05 |
-0,44 % -0,26 |
59,22 58,11 |
768,09 Tsd. | |
Arista Networks US0404131064 |
331,62 18:08 |
327,49 326,75 |
+1,49 % 4,87 |
331,85 324,19 |
1,12 Mio. |