S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,99 17:10 |
437,80 436,35 |
-0,54 % -2,37 |
438,35 428,84 |
57,80 Tsd. | |
Ametek Inc US0311001004 |
164,73 17:10 |
165,25 164,30 |
+0,26 % 0,43 |
165,25 163,33 |
189,89 Tsd. | |
Amgen Inc US0311621009 |
325,1150 17:10 |
327,0000 325,9200 |
-0,25 % -0,81 |
327,0000 322,3901 |
332,88 Tsd. | |
Amphenol Corp US0320951017 |
60,94 17:11 |
60,87 60,73 |
+0,35 % 0,21 |
61,26 60,65 |
711,47 Tsd. | |
Analog Devices Inc US0326541051 |
215,9400 17:10 |
217,5000 218,5600 |
-1,20 % -2,62 |
217,8000 214,2150 |
395,84 Tsd. | |
ANSYS Inc US03662Q1058 |
309,3700 17:10 |
310,1700 309,7000 |
-0,11 % -0,33 |
310,5800 305,7100 |
115,47 Tsd. | |
AO Smith Corp US8318652091 |
78,52 17:07 |
78,14 77,89 |
+0,81 % 0,63 |
78,61 77,71 |
104,41 Tsd. | |
Aon PLC IE00BLP1HW54 |
351,31 17:10 |
350,96 350,49 |
+0,23 % 0,82 |
352,49 348,86 |
97,05 Tsd. | |
APA Corporation US03743Q1085 |
24,0600 17:10 |
24,8300 24,9200 |
-3,45 % -0,86 |
24,8800 23,8000 |
2,74 Mio. | |
Apple Inc US0378331005 |
219,6497 17:11 |
218,9200 220,9100 |
-0,57 % -1,26 |
220,0200 216,7300 |
18,37 Mio. | |
Applied Materials Inc US0382221051 |
176,7000 17:10 |
177,9700 177,5500 |
-0,48 % -0,85 |
178,5100 175,7300 |
1,32 Mio. | |
Aptiv PLC JE00B783TY65 |
67,09 17:10 |
67,05 69,08 |
-2,88 % -1,99 |
68,41 66,40 |
598,52 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,7200 17:10 |
111,7500 111,7300 |
-0,01 % -0,01 |
112,9900 111,2800 |
197,03 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,88 17:09 |
59,61 59,50 |
-1,05 % -0,63 |
59,61 58,24 |
472,33 Tsd. | |
Arista Networks US0404131064 |
327,13 17:10 |
325,00 324,77 |
+0,73 % 2,36 |
329,17 323,98 |
214,48 Tsd. |