S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
436,05 20:55 |
437,80 436,35 |
-0,07 % -0,30 |
438,35 428,84 |
155,71 Tsd. | |
Ametek Inc US0311001004 |
164,55 20:54 |
165,25 164,30 |
+0,15 % 0,25 |
165,25 163,33 |
418,15 Tsd. | |
Amgen Inc US0311621009 |
327,7900 20:55 |
327,0000 325,9200 |
+0,57 % 1,87 |
327,9400 322,3901 |
683,15 Tsd. | |
Amphenol Corp US0320951017 |
60,75 20:57 |
60,87 60,73 |
+0,03 % 0,02 |
61,26 60,35 |
2,07 Mio. | |
Analog Devices Inc US0326541051 |
217,5100 20:55 |
217,5000 218,5600 |
-0,48 % -1,05 |
217,8000 214,1200 |
874,30 Tsd. | |
ANSYS Inc US03662Q1058 |
308,9600 20:53 |
310,1700 309,7000 |
-0,24 % -0,74 |
310,5800 305,3500 |
249,12 Tsd. | |
AO Smith Corp US8318652091 |
78,44 20:55 |
78,14 77,89 |
+0,71 % 0,55 |
78,81 77,71 |
263,10 Tsd. | |
Aon PLC IE00BLP1HW54 |
351,02 20:55 |
350,96 350,49 |
+0,15 % 0,53 |
352,49 348,86 |
295,35 Tsd. | |
APA Corporation US03743Q1085 |
23,6250 20:55 |
24,8300 24,9200 |
-5,20 % -1,30 |
24,8800 23,3950 |
6,94 Mio. | |
Apple Inc US0378331005 |
220,3704 20:57 |
218,9200 220,9100 |
-0,24 % -0,54 |
221,4800 216,7300 |
35,42 Mio. | |
Applied Materials Inc US0382221051 |
176,9200 20:55 |
177,9700 177,5500 |
-0,35 % -0,63 |
178,5100 174,1100 |
3,33 Mio. | |
Aptiv PLC JE00B783TY65 |
65,36 20:56 |
67,05 69,08 |
-5,39 % -3,73 |
68,41 64,98 |
1,68 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
111,5900 20:55 |
111,7500 111,7300 |
-0,13 % -0,14 |
112,9900 111,0600 |
483,94 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,80 20:55 |
59,61 59,50 |
-1,18 % -0,70 |
59,61 58,24 |
1,65 Mio. | |
Arista Networks US0404131064 |
326,35 20:55 |
325,00 324,77 |
+0,48 % 1,58 |
329,17 322,27 |
517,55 Tsd. |