S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
431,42 20:08 |
432,82 434,06 |
-0,61 % -2,64 |
433,21 422,56 |
116,31 Tsd. | |
Ametek Inc US0311001004 |
164,98 20:09 |
164,83 164,94 |
+0,02 % 0,04 |
165,41 162,25 |
427,08 Tsd. | |
Amgen Inc US0311621009 |
327,0900 20:09 |
327,8100 328,9300 |
-0,56 % -1,84 |
328,2300 320,3000 |
679,46 Tsd. | |
Amphenol Corp US0320951017 |
61,68 20:10 |
61,11 60,79 |
+1,46 % 0,89 |
61,89 59,96 |
5,86 Mio. | |
Analog Devices Inc US0326541051 |
221,9850 20:10 |
219,8900 218,7200 |
+1,49 % 3,27 |
222,0000 214,7100 |
946,10 Tsd. | |
ANSYS Inc US03662Q1058 |
314,0400 19:54 |
308,4400 308,9200 |
+1,66 % 5,12 |
314,1250 306,2725 |
245,17 Tsd. | |
AO Smith Corp US8318652091 |
77,99 20:09 |
78,48 78,68 |
-0,88 % -0,69 |
78,48 76,63 |
294,14 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,89 20:10 |
350,88 351,06 |
-2,61 % -9,18 |
350,88 339,29 |
525,46 Tsd. | |
APA Corporation US03743Q1085 |
23,5850 20:09 |
23,9450 23,8500 |
-1,11 % -0,27 |
24,0200 22,7150 |
6,90 Mio. | |
Apple Inc US0378331005 |
221,0800 20:10 |
221,4550 220,1100 |
+0,44 % 0,97 |
223,0900 217,8900 |
23,63 Mio. | |
Applied Materials Inc US0382221051 |
181,9900 20:10 |
180,2400 178,0500 |
+2,21 % 3,94 |
182,0800 175,4100 |
2,94 Mio. | |
Aptiv PLC JE00B783TY65 |
64,36 20:10 |
65,32 65,38 |
-1,56 % -1,02 |
65,49 63,62 |
1,54 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,0900 20:09 |
111,2600 111,2800 |
-1,97 % -2,19 |
111,8700 109,0301 |
714,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,65 20:10 |
59,22 59,05 |
-0,69 % -0,41 |
59,22 58,11 |
1,19 Mio. | |
Arista Networks US0404131064 |
339,57 20:10 |
327,49 326,75 |
+3,92 % 12,82 |
340,24 324,19 |
1,51 Mio. |