S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
407,10 16:04 |
409,47 418,36 |
-2,69 % -11,26 |
411,58 406,52 |
58,22 Tsd. | |
Ametek Inc US0311001004 |
154,45 16:04 |
157,65 159,13 |
-2,94 % -4,69 |
157,65 152,96 |
448,44 Tsd. | |
Amgen Inc US0311621009 |
336,1150 16:04 |
337,4200 335,5300 |
+0,17 % 0,59 |
338,3500 333,5450 |
195,47 Tsd. | |
Amphenol Corp US0320951017 |
58,82 16:04 |
60,30 62,12 |
-5,32 % -3,31 |
60,44 58,66 |
1,94 Mio. | |
Analog Devices Inc US0326541051 |
210,3350 16:04 |
212,4800 218,9200 |
-3,92 % -8,59 |
212,8450 208,7700 |
1,24 Mio. | |
ANSYS Inc US03662Q1058 |
297,3700 16:04 |
307,9800 309,8300 |
-4,02 % -12,46 |
308,8850 297,3700 |
65,94 Tsd. | |
AO Smith Corp US8318652091 |
81,42 16:05 |
81,70 82,54 |
-1,36 % -1,13 |
81,70 80,27 |
104,79 Tsd. | |
Aon PLC IE00BLP1HW54 |
330,77 16:05 |
328,95 327,82 |
+0,90 % 2,95 |
331,48 325,92 |
137,55 Tsd. | |
APA Corporation US03743Q1085 |
30,2300 16:05 |
30,6900 31,0800 |
-2,73 % -0,85 |
30,7400 29,8100 |
802,01 Tsd. | |
Apple Inc US0378331005 |
223,6250 16:04 |
219,1500 218,3600 |
+2,41 % 5,27 |
224,4300 217,7100 |
20,50 Mio. | |
Applied Materials Inc US0382221051 |
182,6600 16:05 |
187,8700 196,3000 |
-6,95 % -13,64 |
189,5700 182,6500 |
1,97 Mio. | |
Aptiv PLC JE00B783TY65 |
69,80 16:05 |
71,16 73,13 |
-4,55 % -3,33 |
71,18 69,14 |
471,30 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
98,1100 16:04 |
96,9500 97,1000 |
+1,04 % 1,01 |
99,3700 96,8900 |
244,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,96 16:04 |
60,26 60,48 |
-0,86 % -0,52 |
60,57 59,66 |
379,05 Tsd. | |
Arista Networks US0404131064 |
317,27 16:04 |
320,00 338,64 |
-6,31 % -21,38 |
325,00 316,00 |
483,02 Tsd. |