S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
418,90 18:17 |
431,39 430,07 |
-2,60 % -11,18 |
432,65 417,47 |
209,48 Tsd. | |
Ametek Inc US0311001004 |
157,48 18:17 |
165,00 173,48 |
-9,22 % -16,00 |
167,00 156,54 |
2,82 Mio. | |
Amgen Inc US0311621009 |
335,1700 18:17 |
336,0900 332,4700 |
+0,81 % 2,70 |
340,8900 333,5701 |
808,05 Tsd. | |
Amphenol Corp US0320951017 |
62,12 18:18 |
63,93 64,26 |
-3,33 % -2,14 |
63,93 62,07 |
2,62 Mio. | |
Analog Devices Inc US0326541051 |
223,8750 18:17 |
228,0800 231,3800 |
-3,24 % -7,51 |
231,2000 223,1600 |
1,29 Mio. | |
ANSYS Inc US03662Q1058 |
311,9800 18:16 |
319,6700 313,6300 |
-0,53 % -1,65 |
323,9800 310,9801 |
193,67 Tsd. | |
AO Smith Corp US8318652091 |
81,86 18:17 |
85,02 85,04 |
-3,74 % -3,18 |
85,87 81,39 |
241,95 Tsd. | |
Aon PLC IE00BLP1HW54 |
325,66 18:17 |
330,00 328,51 |
-0,87 % -2,86 |
330,00 324,98 |
181,20 Tsd. | |
APA Corporation US03743Q1085 |
30,8850 18:18 |
32,8000 31,1900 |
-0,98 % -0,31 |
33,4100 30,7800 |
5,06 Mio. | |
Apple Inc US0378331005 |
219,7900 18:18 |
224,3700 222,0800 |
-1,03 % -2,29 |
224,4800 219,2100 |
20,40 Mio. | |
Applied Materials Inc US0382221051 |
199,0900 18:18 |
204,1300 212,2000 |
-6,18 % -13,11 |
209,0800 197,1642 |
3,57 Mio. | |
Aptiv PLC JE00B783TY65 |
74,89 18:18 |
78,98 69,39 |
+7,93 % 5,50 |
80,95 72,98 |
4,45 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
96,9100 18:18 |
96,1800 95,7800 |
+1,18 % 1,13 |
97,0000 94,0800 |
578,49 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,86 18:17 |
62,31 62,01 |
-1,85 % -1,15 |
62,67 60,72 |
994,54 Tsd. | |
Arista Networks US0404131064 |
341,68 18:18 |
350,50 346,55 |
-1,41 % -4,87 |
364,15 339,45 |
2,29 Mio. |