S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,39 17:17 |
438,86 439,55 |
-1,63 % -7,16 |
442,16 432,39 |
94,69 Tsd. | |
Ametek Inc US0311001004 |
164,08 17:19 |
165,43 165,15 |
-0,65 % -1,07 |
166,99 163,98 |
171,05 Tsd. | |
Amgen Inc US0311621009 |
321,2200 17:19 |
324,7000 324,3600 |
-0,97 % -3,14 |
326,9700 321,0900 |
375,32 Tsd. | |
Amphenol Corp US0320951017 |
60,17 17:19 |
61,88 61,86 |
-2,73 % -1,69 |
62,28 60,09 |
1,11 Mio. | |
Analog Devices Inc US0326541051 |
214,5000 17:20 |
218,5700 219,0600 |
-2,08 % -4,56 |
219,4050 214,5000 |
490,04 Tsd. | |
ANSYS Inc US03662Q1058 |
304,6500 17:18 |
310,9300 309,7500 |
-1,65 % -5,10 |
310,9300 304,6400 |
125,60 Tsd. | |
AO Smith Corp US8318652091 |
77,15 17:19 |
78,04 77,86 |
-0,91 % -0,71 |
78,63 77,15 |
194,26 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,67 17:19 |
349,39 348,80 |
-0,33 % -1,14 |
350,28 347,45 |
204,45 Tsd. | |
APA Corporation US03743Q1085 |
25,4800 17:20 |
25,9500 25,9700 |
-1,89 % -0,49 |
26,3600 25,4550 |
1,37 Mio. | |
Apple Inc US0378331005 |
221,0275 17:19 |
223,9500 222,3800 |
-0,61 % -1,35 |
225,2400 220,9300 |
16,14 Mio. | |
Applied Materials Inc US0382221051 |
174,6450 17:19 |
179,5000 180,2400 |
-3,10 % -5,60 |
180,7050 174,0100 |
2,64 Mio. | |
Aptiv PLC JE00B783TY65 |
69,20 17:20 |
70,50 70,97 |
-2,49 % -1,77 |
71,80 69,09 |
440,37 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,1100 17:20 |
112,0000 112,1900 |
-0,96 % -1,08 |
112,8600 110,9100 |
183,04 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,74 17:19 |
60,03 60,07 |
-0,55 % -0,33 |
60,55 59,73 |
362,47 Tsd. | |
Arista Networks US0404131064 |
315,19 17:20 |
323,05 328,44 |
-4,03 % -13,25 |
328,11 315,00 |
633,05 Tsd. |