S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,79 17:15 |
432,82 434,06 |
-1,91 % -8,27 |
433,21 422,56 |
53,79 Tsd. | |
Ametek Inc US0311001004 |
163,50 17:17 |
164,83 164,94 |
-0,88 % -1,45 |
165,05 162,25 |
196,26 Tsd. | |
Amgen Inc US0311621009 |
323,1500 17:18 |
327,8100 328,9300 |
-1,76 % -5,78 |
327,8850 320,3000 |
404,38 Tsd. | |
Amphenol Corp US0320951017 |
60,45 17:17 |
61,11 60,79 |
-0,57 % -0,34 |
61,29 59,96 |
4,35 Mio. | |
Analog Devices Inc US0326541051 |
217,1679 17:17 |
219,8900 218,7200 |
-0,71 % -1,55 |
220,9900 214,7100 |
453,31 Tsd. | |
ANSYS Inc US03662Q1058 |
307,7200 17:16 |
308,4400 308,9200 |
-0,39 % -1,20 |
310,1600 306,2725 |
114,02 Tsd. | |
AO Smith Corp US8318652091 |
77,23 17:17 |
78,48 78,68 |
-1,84 % -1,45 |
78,48 76,63 |
122,16 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,91 17:17 |
350,88 351,06 |
-2,89 % -10,16 |
350,88 340,46 |
239,27 Tsd. | |
APA Corporation US03743Q1085 |
23,2650 17:18 |
23,9450 23,8500 |
-2,45 % -0,59 |
24,0200 22,7150 |
4,02 Mio. | |
Apple Inc US0378331005 |
218,9400 17:18 |
221,4550 220,1100 |
-0,53 % -1,17 |
223,0900 217,8900 |
14,00 Mio. | |
Applied Materials Inc US0382221051 |
178,5600 17:17 |
180,2400 178,0500 |
+0,29 % 0,51 |
181,6700 175,4100 |
1,64 Mio. | |
Aptiv PLC JE00B783TY65 |
64,04 17:17 |
65,32 65,38 |
-2,05 % -1,34 |
65,49 63,62 |
551,41 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4525 17:16 |
111,2600 111,2800 |
-1,64 % -1,83 |
111,8700 109,0301 |
340,17 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,44 17:17 |
59,22 59,05 |
-1,03 % -0,61 |
59,22 58,11 |
621,04 Tsd. | |
Arista Networks US0404131064 |
327,87 17:17 |
327,49 326,75 |
+0,34 % 1,12 |
328,97 324,19 |
615,46 Tsd. |