S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
434,22 17:20 |
434,36 430,17 |
+0,94 % 4,05 |
436,15 430,46 |
82,06 Tsd. | |
Ametek Inc US0311001004 |
163,77 17:20 |
165,19 163,64 |
+0,08 % 0,13 |
165,50 163,50 |
309,99 Tsd. | |
Amgen Inc US0311621009 |
323,8100 17:19 |
322,5200 320,5600 |
+1,01 % 3,25 |
326,3400 320,1000 |
382,97 Tsd. | |
Amphenol Corp US0320951017 |
60,02 17:20 |
60,69 59,85 |
+0,28 % 0,17 |
60,90 59,88 |
2,17 Mio. | |
Analog Devices Inc US0326541051 |
216,3750 17:21 |
217,0100 213,6400 |
+1,28 % 2,74 |
219,3090 216,0450 |
436,03 Tsd. | |
ANSYS Inc US03662Q1058 |
306,5900 17:20 |
308,3600 305,0400 |
+0,51 % 1,55 |
308,6800 304,4200 |
140,54 Tsd. | |
AO Smith Corp US8318652091 |
77,35 17:20 |
77,33 76,91 |
+0,57 % 0,44 |
77,96 76,80 |
170,00 Tsd. | |
Aon PLC IE00BLP1HW54 |
347,48 17:19 |
348,98 348,03 |
-0,16 % -0,55 |
349,38 347,28 |
126,63 Tsd. | |
APA Corporation US03743Q1085 |
24,8950 17:20 |
25,3000 25,2400 |
-1,37 % -0,35 |
25,3600 24,8100 |
1,85 Mio. | |
Apple Inc US0378331005 |
218,4100 17:20 |
220,8200 220,8200 |
-1,09 % -2,41 |
221,2700 217,0500 |
19,47 Mio. | |
Applied Materials Inc US0382221051 |
175,4000 17:20 |
177,1000 174,7500 |
+0,37 % 0,65 |
178,5500 174,5700 |
2,78 Mio. | |
Aptiv PLC JE00B783TY65 |
69,53 17:20 |
68,41 68,49 |
+1,52 % 1,04 |
69,93 68,20 |
627,53 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,4250 17:20 |
111,2000 110,4500 |
+0,88 % 0,98 |
111,7900 110,5800 |
253,22 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,59 17:20 |
59,72 59,47 |
+0,20 % 0,12 |
60,07 59,19 |
480,72 Tsd. | |
Arista Networks US0404131064 |
321,08 17:20 |
319,92 314,31 |
+2,16 % 6,78 |
325,10 318,98 |
429,73 Tsd. |