S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
432,47 18:14 |
436,10 435,77 |
-0,76 % -3,31 |
436,41 431,59 |
64,00 Tsd. | |
Ametek Inc US0311001004 |
165,31 18:15 |
165,19 165,26 |
+0,03 % 0,05 |
166,41 163,89 |
188,62 Tsd. | |
Amgen Inc US0311621009 |
327,2350 18:14 |
330,2200 329,9800 |
-0,83 % -2,75 |
332,3750 326,4100 |
368,62 Tsd. | |
Amphenol Corp US0320951017 |
63,41 18:15 |
62,14 62,06 |
+2,17 % 1,35 |
63,42 62,03 |
1,87 Mio. | |
Analog Devices Inc US0326541051 |
221,3100 18:15 |
223,4400 225,0700 |
-1,67 % -3,76 |
223,4500 218,9300 |
659,03 Tsd. | |
ANSYS Inc US03662Q1058 |
316,4700 18:10 |
316,7600 317,4600 |
-0,31 % -0,99 |
317,4900 313,4000 |
108,27 Tsd. | |
AO Smith Corp US8318652091 |
78,02 18:16 |
78,40 78,46 |
-0,56 % -0,44 |
79,06 77,88 |
270,71 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,67 18:11 |
344,50 344,80 |
+0,54 % 1,87 |
346,71 343,62 |
220,46 Tsd. | |
APA Corporation US03743Q1085 |
23,8150 18:15 |
23,8200 23,6100 |
+0,87 % 0,21 |
24,0500 23,3150 |
2,64 Mio. | |
Apple Inc US0378331005 |
221,9100 18:16 |
222,5000 222,6600 |
-0,34 % -0,75 |
223,0675 219,8200 |
14,30 Mio. | |
Applied Materials Inc US0382221051 |
183,0500 18:15 |
184,3600 185,9400 |
-1,55 % -2,89 |
184,3600 180,0500 |
3,02 Mio. | |
Aptiv PLC JE00B783TY65 |
66,70 18:15 |
65,40 65,47 |
+1,88 % 1,23 |
66,80 65,31 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
109,6900 18:14 |
109,5300 109,7500 |
-0,05 % -0,06 |
110,3000 109,3100 |
236,63 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,26 18:16 |
59,00 59,00 |
+0,44 % 0,26 |
59,40 58,51 |
577,46 Tsd. | |
Arista Networks US0404131064 |
353,46 18:15 |
342,80 342,93 |
+3,07 % 10,53 |
353,46 339,75 |
636,21 Tsd. |