S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
425,62 16:13 |
432,82 434,06 |
-1,94 % -8,44 |
433,21 425,18 |
16,46 Tsd. | |
Ametek Inc US0311001004 |
163,14 16:14 |
164,83 164,94 |
-1,09 % -1,80 |
165,05 162,82 |
87,67 Tsd. | |
Amgen Inc US0311621009 |
322,0500 16:12 |
327,8100 328,9300 |
-2,09 % -6,88 |
327,8850 321,7100 |
183,56 Tsd. | |
Amphenol Corp US0320951017 |
60,58 16:14 |
61,11 60,79 |
-0,35 % -0,21 |
61,29 60,47 |
3,84 Mio. | |
Analog Devices Inc US0326541051 |
217,6850 16:13 |
219,8900 218,7200 |
-0,47 % -1,04 |
220,9900 217,0500 |
240,34 Tsd. | |
ANSYS Inc US03662Q1058 |
308,4675 16:12 |
308,4400 308,9200 |
-0,15 % -0,45 |
310,1600 308,1700 |
41,04 Tsd. | |
AO Smith Corp US8318652091 |
77,14 16:13 |
78,48 78,68 |
-1,96 % -1,55 |
78,48 76,96 |
49,91 Tsd. | |
Aon PLC IE00BLP1HW54 |
341,59 16:14 |
350,88 351,06 |
-2,70 % -9,47 |
350,88 341,59 |
71,91 Tsd. | |
APA Corporation US03743Q1085 |
23,1662 16:14 |
23,9450 23,8500 |
-2,87 % -0,68 |
24,0200 23,1662 |
1,53 Mio. | |
Apple Inc US0378331005 |
220,5000 16:13 |
221,4550 220,1100 |
+0,18 % 0,39 |
223,0900 219,7900 |
8,12 Mio. | |
Applied Materials Inc US0382221051 |
178,5100 16:14 |
180,2400 178,0500 |
+0,26 % 0,46 |
181,6700 177,6566 |
936,09 Tsd. | |
Aptiv PLC JE00B783TY65 |
63,85 16:14 |
65,32 65,38 |
-2,34 % -1,53 |
65,49 63,85 |
254,96 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,4700 16:14 |
111,2600 111,2800 |
-1,63 % -1,81 |
111,8700 109,1000 |
176,20 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,64 16:14 |
59,22 59,05 |
-0,69 % -0,41 |
59,22 58,11 |
363,25 Tsd. | |
Arista Networks US0404131064 |
326,90 16:13 |
327,49 326,75 |
+0,05 % 0,15 |
328,97 324,80 |
348,00 Tsd. |