S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
426,19 17:57 |
432,82 434,06 |
-1,81 % -7,87 |
433,21 422,56 |
73,11 Tsd. | |
Ametek Inc US0311001004 |
163,64 17:59 |
164,83 164,94 |
-0,79 % -1,30 |
165,05 162,25 |
310,56 Tsd. | |
Amgen Inc US0311621009 |
324,8200 17:59 |
327,8100 328,9300 |
-1,25 % -4,11 |
327,8850 320,3000 |
487,87 Tsd. | |
Amphenol Corp US0320951017 |
60,64 17:59 |
61,11 60,79 |
-0,25 % -0,15 |
61,29 59,96 |
4,79 Mio. | |
Analog Devices Inc US0326541051 |
217,7950 17:59 |
219,8900 218,7200 |
-0,42 % -0,93 |
220,9900 214,7100 |
579,00 Tsd. | |
ANSYS Inc US03662Q1058 |
308,1000 17:59 |
308,4400 308,9200 |
-0,27 % -0,82 |
310,1600 306,2725 |
192,98 Tsd. | |
AO Smith Corp US8318652091 |
77,19 17:59 |
78,48 78,68 |
-1,89 % -1,49 |
78,48 76,63 |
165,40 Tsd. | |
Aon PLC IE00BLP1HW54 |
340,75 17:59 |
350,88 351,06 |
-2,94 % -10,31 |
350,88 339,96 |
283,95 Tsd. | |
APA Corporation US03743Q1085 |
23,2800 17:59 |
23,9450 23,8500 |
-2,39 % -0,57 |
24,0200 22,7150 |
4,76 Mio. | |
Apple Inc US0378331005 |
219,7700 18:00 |
221,4550 220,1100 |
-0,15 % -0,34 |
223,0900 217,8900 |
16,50 Mio. | |
Applied Materials Inc US0382221051 |
179,3600 18:00 |
180,2400 178,0500 |
+0,74 % 1,31 |
181,6700 175,4100 |
1,91 Mio. | |
Aptiv PLC JE00B783TY65 |
64,38 17:59 |
65,32 65,38 |
-1,53 % -1,00 |
65,49 63,62 |
735,99 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
109,6100 17:59 |
111,2600 111,2800 |
-1,50 % -1,67 |
111,8700 109,0301 |
420,59 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,73 18:00 |
59,22 59,05 |
-0,54 % -0,32 |
59,22 58,11 |
746,86 Tsd. | |
Arista Networks US0404131064 |
329,94 17:59 |
327,49 326,75 |
+0,98 % 3,19 |
330,34 324,19 |
1,09 Mio. |