S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
432,05 16:19 |
438,78 439,54 |
-1,71 % -7,50 |
440,57 430,41 |
54,44 Tsd. | |
|
Ametek Inc US0311001004 |
172,94 16:19 |
172,17 172,27 |
+0,39 % 0,67 |
173,17 171,94 |
110,25 Tsd. | |
|
Amgen Inc US0311621009 |
333,4850 16:18 |
334,0800 334,8500 |
-0,41 % -1,37 |
334,8400 331,2950 |
210,59 Tsd. | |
|
Amphenol Corp US0320951017 |
63,76 16:18 |
64,30 63,86 |
-0,16 % -0,10 |
64,65 63,47 |
620,66 Tsd. | |
|
Analog Devices Inc US0326541051 |
228,3600 16:19 |
228,7400 226,4300 |
+0,85 % 1,93 |
230,2700 227,4850 |
343,26 Tsd. | |
|
ANSYS Inc US03662Q1058 |
310,2100 16:16 |
314,5900 312,2600 |
-0,66 % -2,05 |
315,3300 310,2100 |
27,42 Tsd. | |
|
AO Smith Corp US8318652091 |
85,02 16:18 |
84,50 84,50 |
+0,61 % 0,52 |
85,29 83,82 |
138,51 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
316,82 16:18 |
318,39 323,00 |
-1,91 % -6,19 |
321,24 315,02 |
177,59 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9600 16:18 |
31,1500 31,2100 |
-0,80 % -0,25 |
31,3500 30,8600 |
348,10 Tsd. | |
|
Apple Inc US0378331005 |
218,0300 16:20 |
216,9600 217,9600 |
+0,03 % 0,07 |
219,3000 215,7500 |
8,75 Mio. | |
|
Applied Materials Inc US0382221051 |
207,9400 16:19 |
208,3000 206,4700 |
+0,71 % 1,47 |
212,5300 206,8300 |
651,56 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
67,98 16:19 |
68,46 68,74 |
-1,11 % -0,76 |
68,73 67,67 |
256,99 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,1000 16:19 |
96,9100 96,9100 |
+0,20 % 0,19 |
97,8050 96,6500 |
120,03 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
64,00 16:18 |
63,78 63,98 |
+0,03 % 0,02 |
64,24 63,51 |
247,65 Tsd. | |
|
Arista Networks US0404131064 |
325,20 16:19 |
321,10 319,21 |
+1,88 % 5,99 |
328,01 320,49 |
382,07 Tsd. |