S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,55 20:14 |
442,97 441,96 |
-0,32 % -1,41 |
446,40 439,81 |
125,44 Tsd. | |
Ametek Inc US0311001004 |
167,56 20:16 |
166,21 166,68 |
+0,53 % 0,88 |
168,20 165,26 |
531,67 Tsd. | |
Amgen Inc US0311621009 |
329,4850 20:17 |
329,9300 330,5100 |
-0,31 % -1,03 |
330,7300 327,5980 |
510,81 Tsd. | |
Amphenol Corp US0320951017 |
61,40 20:17 |
58,00 61,91 |
-0,83 % -0,52 |
61,40 57,68 |
7,48 Mio. | |
Analog Devices Inc US0326541051 |
222,8900 20:17 |
220,0100 218,7100 |
+1,91 % 4,18 |
223,9800 218,1200 |
1,21 Mio. | |
ANSYS Inc US03662Q1058 |
308,5300 20:13 |
307,0100 309,0200 |
-0,16 % -0,49 |
310,2700 306,8950 |
76,73 Tsd. | |
AO Smith Corp US8318652091 |
80,17 20:16 |
81,09 81,26 |
-1,35 % -1,10 |
81,26 79,76 |
266,85 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,02 20:17 |
347,31 346,30 |
+0,50 % 1,72 |
349,87 346,42 |
283,79 Tsd. | |
APA Corporation US03743Q1085 |
26,3600 20:17 |
26,6300 26,7400 |
-1,42 % -0,38 |
26,9600 26,2850 |
3,06 Mio. | |
Apple Inc US0378331005 |
220,9600 20:16 |
221,6600 222,7700 |
-0,81 % -1,81 |
221,7800 217,4800 |
28,55 Mio. | |
Applied Materials Inc US0382221051 |
182,5200 20:17 |
179,9900 183,3700 |
-0,46 % -0,85 |
184,3200 177,4300 |
3,38 Mio. | |
Aptiv PLC JE00B783TY65 |
69,40 20:17 |
70,01 70,11 |
-1,01 % -0,71 |
70,40 69,25 |
918,11 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,1100 20:17 |
114,0000 113,2500 |
-0,12 % -0,14 |
114,6534 112,8100 |
449,79 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,23 20:17 |
60,81 60,62 |
+1,01 % 0,61 |
61,64 60,65 |
1,23 Mio. | |
Arista Networks US0404131064 |
326,44 20:17 |
324,00 326,72 |
-0,09 % -0,28 |
330,49 321,59 |
808,03 Tsd. |