S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
433,50 17:44 |
438,86 439,55 |
-1,38 % -6,06 |
442,16 432,39 |
110,34 Tsd. | |
Ametek Inc US0311001004 |
163,97 17:45 |
165,43 165,15 |
-0,71 % -1,18 |
166,99 163,73 |
199,02 Tsd. | |
Amgen Inc US0311621009 |
320,6900 17:44 |
324,7000 324,3600 |
-1,13 % -3,67 |
326,9700 320,2700 |
492,66 Tsd. | |
Amphenol Corp US0320951017 |
60,12 17:44 |
61,88 61,86 |
-2,81 % -1,74 |
62,28 60,09 |
1,27 Mio. | |
Analog Devices Inc US0326541051 |
213,7400 17:45 |
218,5700 219,0600 |
-2,43 % -5,32 |
219,4050 213,6100 |
596,49 Tsd. | |
ANSYS Inc US03662Q1058 |
304,6400 17:45 |
310,9300 309,7500 |
-1,65 % -5,11 |
310,9300 304,0700 |
142,24 Tsd. | |
AO Smith Corp US8318652091 |
77,26 17:44 |
78,04 77,86 |
-0,77 % -0,60 |
78,63 77,12 |
217,24 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,40 17:44 |
349,39 348,80 |
-0,11 % -0,40 |
350,28 347,45 |
239,79 Tsd. | |
APA Corporation US03743Q1085 |
25,2300 17:45 |
25,9500 25,9700 |
-2,85 % -0,74 |
26,3600 25,2300 |
1,62 Mio. | |
Apple Inc US0378331005 |
221,4000 17:45 |
223,9500 222,3800 |
-0,44 % -0,98 |
225,2400 220,8300 |
17,93 Mio. | |
Applied Materials Inc US0382221051 |
175,0000 17:44 |
179,5000 180,2400 |
-2,91 % -5,24 |
180,7050 174,0100 |
3,04 Mio. | |
Aptiv PLC JE00B783TY65 |
69,23 17:45 |
70,50 70,97 |
-2,45 % -1,74 |
71,80 69,09 |
522,07 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
111,0600 17:44 |
112,0000 112,1900 |
-1,01 % -1,13 |
112,8600 110,9100 |
218,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
59,57 17:44 |
60,03 60,07 |
-0,83 % -0,50 |
60,55 59,56 |
423,68 Tsd. | |
Arista Networks US0404131064 |
315,60 17:45 |
323,05 328,44 |
-3,91 % -12,84 |
328,11 315,00 |
720,67 Tsd. |