S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:20
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
441,96 22:00 |
447,68 449,44 |
-1,66 % -7,48 |
448,67 439,92 |
385,55 Tsd. | |
Ametek Inc US0311001004 |
166,68 22:00 |
170,26 171,05 |
-2,55 % -4,37 |
171,11 165,97 |
1,15 Mio. | |
Amgen Inc US0311621009 |
330,5100 22:00 |
331,8900 333,8300 |
-0,99 % -3,32 |
333,1400 329,1000 |
1,76 Mio. | |
Amphenol Corp US0320951017 |
61,91 22:00 |
66,19 67,45 |
-8,21 % -5,54 |
66,30 61,58 |
10,89 Mio. | |
Analog Devices Inc US0326541051 |
218,7100 22:00 |
228,6900 234,8400 |
-6,87 % -16,13 |
230,0150 217,6500 |
4,86 Mio. | |
ANSYS Inc US03662Q1058 |
309,0200 22:00 |
319,7800 321,4200 |
-3,86 % -12,40 |
322,4384 308,3050 |
492,73 Tsd. | |
AO Smith Corp US8318652091 |
81,26 22:00 |
83,53 83,72 |
-2,94 % -2,46 |
83,67 80,65 |
740,76 Tsd. | |
Aon PLC IE00BLP1HW54 |
346,30 22:00 |
344,73 343,72 |
+0,75 % 2,58 |
349,84 344,51 |
842,84 Tsd. | |
APA Corporation US03743Q1085 |
26,7400 22:00 |
27,9000 28,4900 |
-6,14 % -1,75 |
27,9500 26,6700 |
6,05 Mio. | |
Apple Inc US0378331005 |
222,7700 22:00 |
228,5500 229,0000 |
-2,72 % -6,23 |
229,0000 221,1700 |
47,79 Mio. | |
Applied Materials Inc US0382221051 |
183,3700 22:00 |
193,0800 197,2600 |
-7,04 % -13,89 |
194,0700 182,5000 |
12,05 Mio. | |
Aptiv PLC JE00B783TY65 |
70,11 22:00 |
70,71 71,53 |
-1,99 % -1,42 |
71,51 69,62 |
2,67 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,2500 22:00 |
113,0900 113,0900 |
+0,14 % 0,16 |
114,2800 112,6200 |
1,83 Mio. | |
Archer Daniels Midland Company US0394831020 |
60,62 22:00 |
60,45 60,99 |
-0,61 % -0,37 |
60,85 60,15 |
2,23 Mio. | |
Arista Networks US0404131064 |
326,72 22:00 |
351,09 353,38 |
-7,54 % -26,66 |
353,00 324,60 |
2,51 Mio. |