S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Ameriprise Financial Inc US03076C1062 |
440,76 20:24 |
442,97 441,96 |
-0,27 % -1,20 |
446,40 439,81 |
128,15 Tsd. | |
Ametek Inc US0311001004 |
167,60 20:23 |
166,21 166,68 |
+0,55 % 0,92 |
168,20 165,26 |
548,03 Tsd. | |
Amgen Inc US0311621009 |
329,2800 20:23 |
329,9300 330,5100 |
-0,37 % -1,23 |
330,7300 327,5980 |
514,06 Tsd. | |
Amphenol Corp US0320951017 |
61,36 20:24 |
58,00 61,91 |
-0,89 % -0,55 |
61,41 57,68 |
7,61 Mio. | |
Analog Devices Inc US0326541051 |
222,6200 20:23 |
220,0100 218,7100 |
+1,79 % 3,91 |
223,9800 218,1200 |
1,22 Mio. | |
ANSYS Inc US03662Q1058 |
308,5800 20:21 |
307,0100 309,0200 |
-0,14 % -0,44 |
310,2700 306,8950 |
77,74 Tsd. | |
AO Smith Corp US8318652091 |
80,17 20:24 |
81,09 81,26 |
-1,34 % -1,09 |
81,26 79,76 |
271,94 Tsd. | |
Aon PLC IE00BLP1HW54 |
348,22 20:21 |
347,31 346,30 |
+0,55 % 1,92 |
349,87 346,42 |
286,58 Tsd. | |
APA Corporation US03743Q1085 |
26,3250 20:24 |
26,6300 26,7400 |
-1,55 % -0,42 |
26,9600 26,2850 |
3,10 Mio. | |
Apple Inc US0378331005 |
220,6600 20:24 |
221,6600 222,7700 |
-0,95 % -2,11 |
221,7800 217,4800 |
28,93 Mio. | |
Applied Materials Inc US0382221051 |
182,3925 20:23 |
179,9900 183,3700 |
-0,53 % -0,98 |
184,3200 177,4300 |
3,41 Mio. | |
Aptiv PLC JE00B783TY65 |
69,50 20:24 |
70,01 70,11 |
-0,88 % -0,62 |
70,40 69,25 |
937,86 Tsd. | |
Arch Capital Group Ltd BMG0450A1053 |
113,0000 20:24 |
114,0000 113,2500 |
-0,22 % -0,25 |
114,6534 112,8100 |
459,14 Tsd. | |
Archer Daniels Midland Company US0394831020 |
61,29 20:23 |
60,81 60,62 |
+1,11 % 0,67 |
61,64 60,65 |
1,25 Mio. | |
Arista Networks US0404131064 |
326,65 20:24 |
324,00 326,72 |
-0,02 % -0,07 |
330,49 321,59 |
821,34 Tsd. |