S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ameriprise Financial Inc US03076C1062 |
435,03 15:57 |
434,76 432,05 |
+0,69 % 2,98 |
436,44 432,43 |
35,24 Tsd. | |
|
Ametek Inc US0311001004 |
174,21 15:59 |
172,73 171,90 |
+1,34 % 2,31 |
174,57 172,07 |
23,30 Tsd. | |
|
Amgen Inc US0311621009 |
337,5100 15:57 |
333,0000 332,5100 |
+1,50 % 5,00 |
338,2550 333,0000 |
107,76 Tsd. | |
|
Amphenol Corp US0320951017 |
63,31 15:59 |
63,70 63,39 |
-0,13 % -0,09 |
64,12 63,22 |
459,28 Tsd. | |
|
Analog Devices Inc US0326541051 |
229,1900 15:58 |
228,8500 227,4000 |
+0,79 % 1,79 |
230,1800 228,2400 |
169,06 Tsd. | |
|
ANSYS Inc US03662Q1058 |
312,4500 15:56 |
312,4500 309,6400 |
+0,91 % 2,81 |
313,7400 309,7700 |
24,98 Tsd. | |
|
AO Smith Corp US8318652091 |
85,72 15:59 |
85,22 84,50 |
+1,44 % 1,22 |
85,89 85,07 |
42,76 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
327,92 15:59 |
322,26 319,29 |
+2,70 % 8,63 |
328,59 322,21 |
248,27 Tsd. | |
|
APA Corporation US03743Q1085 |
30,9600 15:59 |
30,7300 30,7800 |
+0,58 % 0,18 |
31,0800 30,6400 |
154,82 Tsd. | |
|
Apple Inc US0378331005 |
219,7700 15:59 |
219,1900 218,2400 |
+0,70 % 1,53 |
220,3250 218,5600 |
5,18 Mio. | |
|
Applied Materials Inc US0382221051 |
207,2000 15:59 |
208,2600 205,5700 |
+0,79 % 1,63 |
209,1700 206,1900 |
314,26 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
69,23 15:59 |
68,97 68,90 |
+0,47 % 0,33 |
69,55 68,49 |
181,84 Tsd. | |
|
Arch Capital Group Ltd BMG0450A1053 |
98,6950 15:59 |
97,5700 97,0100 |
+1,74 % 1,69 |
98,7800 97,5040 |
42,77 Tsd. | |
|
Archer Daniels Midland Company US0394831020 |
60,74 15:59 |
61,00 63,30 |
-4,04 % -2,56 |
61,50 59,04 |
1,40 Mio. | |
|
Arista Networks US0404131064 |
318,99 15:58 |
321,65 320,55 |
-0,49 % -1,57 |
324,68 318,61 |
264,58 Tsd. |